Skip to main content

Invesco Senior Loan ETF (NY:BKLN)

20.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 20.90 20.92 20.90 20.92 5,081,567 +0.00(+0.00%)
Aug 29, 2025 20.91 20.92 20.90 20.92 2,112,642 +0.02(+0.10%)
Aug 28, 2025 20.91 20.91 20.89 20.90 2,838,945 +0.00(+0.00%)
Aug 27, 2025 20.88 20.91 20.87 20.90 16,880,466 +0.00(+0.00%)
Aug 26, 2025 20.88 20.91 20.87 20.90 8,459,649 +0.02(+0.10%)
Aug 25, 2025 20.87 20.89 20.87 20.88 4,274,833 +0.00(+0.00%)
Aug 22, 2025 20.86 20.89 20.85 20.88 13,453,771 +0.04(+0.19%)
Aug 21, 2025 20.84 20.85 20.83 20.84 7,218,279 -0.01(-0.05%)
Aug 20, 2025 20.86 20.86 20.83 20.85 8,256,246 +0.00(+0.00%)
Aug 19, 2025 20.84 20.86 20.84 20.85 4,231,931 +0.01(+0.05%)
Aug 18, 2025 20.83 20.85 20.83 20.84 3,818,284 +0.01(+0.06%)
Aug 15, 2025 20.85 20.85 20.83 20.83 4,319,168 -0.01(-0.05%)
Aug 14, 2025 20.83 20.85 20.83 20.84 9,247,034 -0.01(-0.05%)
Aug 13, 2025 20.84 20.85 20.83 20.85 8,245,752 +0.01(+0.05%)
Aug 12, 2025 20.82 20.84 20.82 20.84 6,267,616 +0.02(+0.10%)
Aug 11, 2025 20.84 20.84 20.80 20.82 7,513,442 -0.01(-0.05%)
Aug 08, 2025 20.84 20.84 20.83 20.83 4,459,671 -0.01(-0.05%)
Aug 07, 2025 20.83 20.84 20.82 20.84 4,427,448 +0.01(+0.05%)
Aug 06, 2025 20.81 20.83 20.80 20.83 6,678,941 +0.03(+0.14%)
Aug 05, 2025 20.81 20.82 20.79 20.80 6,105,642 +0.00(+0.00%)
Aug 04, 2025 20.78 20.81 20.78 20.80 5,446,293 +0.03(+0.14%)
Aug 01, 2025 20.81 20.81 20.76 20.77 13,223,318 -0.04(-0.19%)
Jul 31, 2025 20.82 20.82 20.79 20.81 9,957,841 +0.02(+0.10%)
Jul 30, 2025 20.83 20.83 20.79 20.79 7,674,415 -0.03(-0.14%)
Jul 29, 2025 20.81 20.82 20.80 20.82 4,643,965 +0.02(+0.10%)
Jul 28, 2025 20.81 20.81 20.79 20.80 6,999,033 +0.00(+0.00%)
Jul 25, 2025 20.82 20.82 20.79 20.80 7,186,389 -0.01(-0.05%)
Jul 24, 2025 20.83 20.83 20.80 20.81 2,690,141 -0.01(-0.05%)
Jul 23, 2025 20.82 20.83 20.81 20.82 6,338,330 +0.01(+0.05%)
Jul 22, 2025 20.81 20.82 20.79 20.81 4,355,047 +0.01(+0.05%)
Jul 21, 2025 20.80 20.81 20.79 20.80 8,666,017 +0.02(+0.09%)
Jul 18, 2025 20.80 20.80 20.78 20.78 5,182,805 +0.00(+0.00%)
Jul 17, 2025 20.78 20.79 20.76 20.78 8,255,715 -0.01(-0.05%)
Jul 16, 2025 20.79 20.79 20.77 20.79 4,846,719 +0.02(+0.10%)
Jul 15, 2025 20.79 20.80 20.77 20.77 6,654,100 -0.01(-0.05%)
Jul 14, 2025 20.77 20.79 20.76 20.78 7,521,632 +0.01(+0.05%)
Jul 11, 2025 20.75 20.77 20.74 20.77 6,472,265 +0.01(+0.05%)
Jul 10, 2025 20.74 20.77 20.73 20.76 9,401,213 +0.03(+0.14%)
Jul 09, 2025 20.73 20.74 20.72 20.73 5,798,694 +0.02(+0.10%)
Jul 08, 2025 20.74 20.74 20.70 20.71 8,206,358 +0.00(+0.00%)
Jul 07, 2025 20.74 20.75 20.71 20.71 6,997,643 -0.03(-0.14%)
Jul 03, 2025 20.73 20.75 20.72 20.74 3,425,514 +0.03(+0.14%)
Jul 02, 2025 20.69 20.71 20.69 20.71 7,797,007 +0.02(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.