Skip to main content

Bank of Montreal (NY:BMO)

130.28 -0.18 (-0.14%)
Official Closing Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 129.93 131.08 129.93 130.46 347,399 +0.21(+0.16%)
Sep 30, 2025 130.01 130.34 128.65 130.25 586,220 +0.45(+0.35%)
Sep 29, 2025 130.56 131.37 129.77 129.80 408,993 -0.83(-0.64%)
Sep 26, 2025 129.82 130.92 129.68 130.63 496,625 +1.24(+0.96%)
Sep 25, 2025 128.09 129.52 127.71 129.39 674,365 +1.08(+0.84%)
Sep 24, 2025 130.26 130.75 128.20 128.31 697,447 -2.35(-1.80%)
Sep 23, 2025 129.79 131.00 129.42 130.66 759,957 +1.05(+0.81%)
Sep 22, 2025 130.11 130.41 129.41 129.61 408,834 -0.71(-0.54%)
Sep 19, 2025 129.95 130.73 129.21 130.32 628,553 +0.93(+0.72%)
Sep 18, 2025 129.44 131.06 128.87 129.39 684,763 -0.34(-0.26%)
Sep 17, 2025 129.87 131.26 129.38 129.73 702,798 -0.14(-0.11%)
Sep 16, 2025 128.11 130.05 127.46 129.87 802,766 +2.08(+1.63%)
Sep 15, 2025 126.65 127.93 126.07 127.79 476,392 +1.48(+1.17%)
Sep 12, 2025 126.46 127.02 126.05 126.31 320,137 -0.46(-0.36%)
Sep 11, 2025 126.49 127.37 126.33 126.77 451,171 +0.46(+0.36%)
Sep 10, 2025 126.94 127.00 126.16 126.31 455,075 -0.18(-0.14%)
Sep 09, 2025 126.72 127.28 126.06 126.49 569,254 -0.46(-0.36%)
Sep 08, 2025 126.72 127.10 125.88 126.95 566,695 +0.85(+0.67%)
Sep 05, 2025 126.13 127.20 125.13 126.10 1,017,167 +0.91(+0.73%)
Sep 04, 2025 124.01 125.29 123.51 125.19 836,758 +1.65(+1.34%)
Sep 03, 2025 121.85 123.57 121.81 123.54 771,146 +1.86(+1.53%)
Sep 02, 2025 119.51 121.83 119.51 121.68 698,889 +0.68(+0.56%)
Aug 29, 2025 118.94 121.17 118.66 121.00 887,116 +1.80(+1.51%)
Aug 28, 2025 119.63 119.69 118.47 119.20 433,142 +0.09(+0.08%)
Aug 27, 2025 119.35 120.30 118.13 119.11 1,323,132 -0.28(-0.23%)
Aug 26, 2025 115.13 119.41 115.10 119.39 1,799,591 +5.62(+4.94%)
Aug 25, 2025 114.45 114.85 113.60 113.77 854,363 -0.96(-0.84%)
Aug 22, 2025 112.70 114.80 112.58 114.73 628,611 +2.19(+1.95%)
Aug 21, 2025 112.40 113.00 112.21 112.54 451,646 -0.19(-0.17%)
Aug 20, 2025 113.43 113.64 112.53 112.73 404,451 -0.41(-0.36%)
Aug 19, 2025 113.10 113.55 112.92 113.14 431,612 +0.06(+0.05%)
Aug 18, 2025 113.05 113.27 112.64 113.08 258,925 -0.38(-0.33%)
Aug 15, 2025 114.04 114.31 113.40 113.46 422,441 -0.71(-0.62%)
Aug 14, 2025 114.27 114.64 113.36 114.17 485,190 -0.47(-0.41%)
Aug 13, 2025 114.00 114.64 113.81 114.64 999,718 +1.39(+1.23%)
Aug 12, 2025 113.12 113.71 112.92 113.25 669,758 +0.47(+0.42%)
Aug 11, 2025 112.81 113.23 112.69 112.78 288,186 -0.06(-0.05%)
Aug 08, 2025 113.00 113.21 112.50 112.84 478,291 +0.23(+0.20%)
Aug 07, 2025 112.92 113.11 112.31 112.61 464,747 +0.06(+0.05%)
Aug 06, 2025 112.40 112.92 112.12 112.55 396,084 +0.57(+0.51%)
Aug 05, 2025 111.84 112.31 111.22 111.98 369,985 +0.03(+0.03%)
Aug 04, 2025 111.41 112.03 111.12 111.95 256,408 +1.13(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.