Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.1550 0.1650 0.1550 0.1650 140,929 +0.01(+5.10%)
Feb 23, 2024 0.1651 0.1651 0.1501 0.1570 140,432 -0.00(-0.63%)
Feb 22, 2024 0.1720 0.1720 0.1506 0.1580 266,509 -0.01(-5.33%)
Feb 21, 2024 0.1700 0.1764 0.1584 0.1669 221,786 -0.00(-1.01%)
Feb 20, 2024 0.1700 0.1700 0.1600 0.1686 166,901 +0.01(+3.44%)
Feb 16, 2024 0.1618 0.1700 0.1600 0.1630 258,615 -0.00(-1.21%)
Feb 15, 2024 0.1652 0.1939 0.1630 0.1650 1,289,579 -0.00(-2.42%)
Feb 14, 2024 0.1688 0.1700 0.1610 0.1691 251,304 +0.00(+1.26%)
Feb 13, 2024 0.1642 0.1740 0.1521 0.1670 1,024,786 +0.01(+7.05%)
Feb 12, 2024 0.1500 0.1747 0.1500 0.1560 1,178,965 -0.00(-0.26%)
Feb 09, 2024 0.1540 0.1574 0.1450 0.1564 152,029 +0.00(+1.30%)
Feb 08, 2024 0.1493 0.1644 0.1425 0.1544 819,893 +0.01(+3.76%)
Feb 07, 2024 0.1491 0.1514 0.1400 0.1488 984,324 -0.00(-3.19%)
Feb 06, 2024 0.1500 0.1548 0.1433 0.1537 457,520 +0.00(+2.40%)
Feb 05, 2024 0.1500 0.1600 0.1444 0.1501 232,562 +0.00(+2.11%)
Feb 02, 2024 0.1426 0.1500 0.1426 0.1470 197,769 +0.00(+2.01%)
Feb 01, 2024 0.1598 0.1598 0.1441 0.1441 389,814 -0.02(-9.77%)
Jan 31, 2024 0.1423 0.1635 0.1401 0.1597 554,840 +0.02(+11.60%)
Jan 30, 2024 0.1523 0.1523 0.1400 0.1431 197,026 -0.00(-2.19%)
Jan 29, 2024 0.1500 0.1540 0.1429 0.1463 200,450 -0.01(-5.18%)
Jan 26, 2024 0.1584 0.1598 0.1493 0.1543 333,281 -0.01(-3.56%)
Jan 25, 2024 0.1530 0.1634 0.1500 0.1600 431,871 +0.00(+1.91%)
Jan 24, 2024 0.1500 0.1579 0.1406 0.1570 752,367 +0.01(+7.68%)
Jan 23, 2024 0.1420 0.1500 0.1371 0.1458 268,709 +0.00(+3.26%)
Jan 22, 2024 0.1352 0.1449 0.1350 0.1412 490,598 +0.00(+3.07%)
Jan 19, 2024 0.1402 0.1430 0.1300 0.1370 288,152 -0.01(-4.20%)
Jan 18, 2024 0.1254 0.1444 0.1254 0.1430 1,037,011 +0.02(+13.49%)
Jan 17, 2024 0.1373 0.1376 0.1253 0.1260 1,177,417 -0.01(-8.96%)
Jan 16, 2024 0.1686 0.1715 0.1327 0.1384 4,660,807 -0.05(-27.16%)
Jan 12, 2024 0.1480 0.1950 0.1460 0.1900 19,586,040 +0.04(+29.25%)
Jan 11, 2024 0.1489 0.1547 0.1433 0.1470 282,931 +0.00(+1.17%)
Jan 10, 2024 0.1472 0.1544 0.1425 0.1453 416,940 +0.00(+0.48%)
Jan 09, 2024 0.1535 0.1535 0.1417 0.1446 494,442 -0.01(-6.35%)
Jan 08, 2024 0.1590 0.1590 0.1513 0.1544 479,322 -0.01(-3.56%)
Jan 05, 2024 0.1650 0.1680 0.1487 0.1601 1,338,136 -0.01(-4.70%)
Jan 04, 2024 0.1510 0.2147 0.1510 0.1680 4,765,927 +0.01(+8.88%)
Jan 03, 2024 0.1700 0.1700 0.1500 0.1543 921,153 -0.01(-8.75%)
Jan 02, 2024 0.1556 0.1900 0.1556 0.1691 2,432,600 +0.02(+12.96%)
Dec 29, 2023 0.1459 0.1670 0.1436 0.1497 803,066 -0.00(-0.47%)
Dec 28, 2023 0.1605 0.1650 0.1451 0.1504 1,450,462 -0.02(-9.94%)
Dec 27, 2023 0.1500 0.2100 0.1451 0.1670 15,743,323 +0.03(+24.63%)
Dec 26, 2023 0.1400 0.1420 0.1331 0.1340 391,070 +0.00(+2.29%)
Dec 22, 2023 0.1300 0.1341 0.1267 0.1310 705,891 +0.00(+0.69%)
Dec 21, 2023 0.1400 0.1400 0.1300 0.1301 243,026 -0.01(-7.07%)
Dec 20, 2023 0.1500 0.1482 0.1314 0.1400 682,641 -0.00(-0.71%)
Dec 19, 2023 0.1350 0.1500 0.1280 0.1410 1,455,899 +0.00(+3.68%)
Dec 18, 2023 0.1505 0.1627 0.1300 0.1360 925,542 -0.02(-10.76%)
Dec 15, 2023 0.1525 0.1535 0.1505 0.1524 405,270 -0.00(-0.39%)
Dec 14, 2023 0.1525 0.1600 0.1512 0.1530 467,790 +0.00(+1.32%)
Dec 13, 2023 0.1575 0.1600 0.1501 0.1510 467,229 -0.01(-3.21%)
Dec 12, 2023 0.1648 0.1648 0.1510 0.1560 356,727 -0.00(-2.50%)
Dec 11, 2023 0.1743 0.1743 0.1576 0.1600 465,261 -0.01(-7.03%)
Dec 08, 2023 0.1810 0.1810 0.1717 0.1721 462,543 -0.01(-4.71%)
Dec 07, 2023 0.1730 0.1930 0.1730 0.1806 698,780 +0.00(+1.75%)
Dec 06, 2023 0.1700 0.1815 0.1700 0.1775 474,171 +0.01(+4.47%)
Dec 05, 2023 0.1750 0.1750 0.1697 0.1699 178,556 -0.00(-0.82%)
Dec 04, 2023 0.1800 0.1800 0.1711 0.1713 451,436 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.