Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 95.68 97.83 95.02 97.55 258,262 +2.55(+2.68%)
Jul 19, 2024 97.92 97.92 94.29 95.00 271,321 -2.80(-2.86%)
Jul 18, 2024 98.82 100.50 97.72 97.80 223,207 -1.73(-1.74%)
Jul 17, 2024 99.26 100.71 99.15 99.53 241,898 -0.37(-0.37%)
Jul 16, 2024 97.14 100.68 97.14 99.90 392,026 +3.19(+3.30%)
Jul 15, 2024 95.38 97.22 94.31 96.71 458,021 +1.72(+1.81%)
Jul 12, 2024 95.02 95.45 94.04 94.99 320,340 +1.25(+1.33%)
Jul 11, 2024 91.83 94.63 91.83 93.74 300,464 +3.43(+3.80%)
Jul 10, 2024 89.57 90.56 88.86 90.31 294,586 +2.07(+2.35%)
Jul 09, 2024 89.30 89.56 87.82 88.24 255,029 -1.30(-1.45%)
Jul 08, 2024 89.08 90.35 88.54 89.54 425,971 +1.17(+1.32%)
Jul 05, 2024 89.16 89.16 87.88 88.37 377,565 -1.44(-1.60%)
Jul 03, 2024 89.67 90.71 89.67 89.81 214,256 +0.43(+0.48%)
Jul 02, 2024 90.02 90.25 88.62 89.38 463,054 -0.30(-0.33%)
Jul 01, 2024 92.02 92.73 88.88 89.68 614,883 -2.21(-2.41%)
Jun 28, 2024 94.12 94.24 91.67 91.89 834,705 -1.41(-1.51%)
Jun 27, 2024 95.48 95.48 92.93 93.30 261,343 -1.66(-1.75%)
Jun 26, 2024 93.94 95.07 93.34 94.96 355,220 +0.47(+0.50%)
Jun 25, 2024 95.60 95.97 94.05 94.49 349,186 -1.67(-1.74%)
Jun 24, 2024 96.10 97.00 95.70 96.16 333,846 +0.64(+0.67%)
Jun 21, 2024 94.96 95.59 93.00 95.52 940,758 +0.04(+0.04%)
Jun 20, 2024 97.16 98.29 95.40 95.48 266,769 -2.18(-2.23%)
Jun 18, 2024 96.93 97.99 96.26 97.66 272,489 +0.76(+0.78%)
Jun 17, 2024 96.75 97.14 95.35 96.90 256,859 -0.10(-0.10%)
Jun 14, 2024 99.22 99.50 96.09 97.00 395,892 -3.43(-3.42%)
Jun 13, 2024 99.74 100.60 99.19 100.43 244,783 +0.28(+0.28%)
Jun 12, 2024 101.32 102.94 100.12 100.15 391,161 +0.95(+0.96%)
Jun 11, 2024 97.91 99.37 97.61 99.20 290,103 +1.03(+1.05%)
Jun 10, 2024 96.51 98.49 96.08 98.17 272,131 +0.70(+0.72%)
Jun 07, 2024 97.71 98.65 97.17 97.47 361,502 -0.79(-0.80%)
Jun 06, 2024 98.10 98.42 96.81 98.26 361,129 -0.20(-0.20%)
Jun 05, 2024 99.01 99.29 97.83 98.46 255,780 -0.33(-0.33%)
Jun 04, 2024 100.02 100.02 98.60 98.79 325,014 -1.61(-1.60%)
Jun 03, 2024 103.00 103.00 99.75 100.40 271,988 -1.90(-1.86%)
May 31, 2024 100.99 102.50 100.27 102.30 384,066 +1.32(+1.31%)
May 30, 2024 99.91 101.00 99.20 100.98 286,833 +1.62(+1.63%)
May 29, 2024 99.39 100.41 99.05 99.36 223,539 -1.09(-1.08%)
May 28, 2024 102.01 102.01 100.02 100.44 250,348 -1.26(-1.23%)
May 24, 2024 101.54 101.80 100.52 101.70 278,615 +1.30(+1.29%)
May 23, 2024 101.00 101.00 99.33 100.40 277,781 -0.42(-0.42%)
May 22, 2024 100.84 101.28 99.91 100.82 359,472 -0.43(-0.42%)
May 21, 2024 102.00 103.05 101.00 101.25 315,556 -1.09(-1.06%)
May 20, 2024 101.97 102.75 101.80 102.33 268,239 +0.37(+0.36%)
May 17, 2024 101.40 102.11 100.83 101.97 199,925 +0.84(+0.83%)
May 16, 2024 101.01 101.57 99.94 101.13 281,043 -0.10(-0.10%)
May 15, 2024 102.75 102.75 101.19 101.23 268,709 -0.56(-0.55%)
May 14, 2024 102.29 102.77 101.73 101.79 267,491 +0.05(+0.05%)
May 13, 2024 102.02 102.74 101.59 101.74 264,429 +0.26(+0.26%)
May 10, 2024 101.68 102.19 100.71 101.48 239,485 +0.08(+0.08%)
May 09, 2024 100.94 101.68 100.11 101.40 265,942 +0.76(+0.75%)
May 08, 2024 100.04 101.28 100.04 100.64 427,715 +0.00(+0.00%)
May 07, 2024 100.05 103.02 98.00 100.64 770,593 +5.11(+5.35%)
May 06, 2024 94.73 95.77 94.39 95.53 457,046 +1.82(+1.94%)
May 03, 2024 95.14 95.84 93.69 93.71 230,131 -0.11(-0.12%)
May 02, 2024 92.11 93.88 91.54 93.82 326,860 +2.25(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.