Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.83	17.83	17.74	17.74	6,992	-0.00(-0.01%)
Jan 28, 2021	17.66	17.77	17.66	17.74	3,265	+0.06(+0.36%)
Jan 27, 2021	17.67	17.72	17.67	17.68	3,612	-0.14(-0.79%)
Jan 26, 2021	17.78	17.82	17.78	17.82	5,511	+0.08(+0.47%)
Jan 25, 2021	17.80	17.82	17.67	17.73	100,600	-0.07(-0.38%)
Jan 22, 2021	17.80	17.80	17.80	17.80	6,786	-0.09(-0.52%)
Jan 21, 2021	17.89	17.92	17.85	17.89	2,691	+0.01(+0.05%)
Jan 20, 2021	17.86	17.89	17.85	17.88	2,605	+0.05(+0.27%)
Jan 19, 2021	17.89	17.89	17.84	17.84	4,307	+0.02(+0.14%)
Jan 15, 2021	17.83	17.83	17.79	17.81	8,226	-0.10(-0.57%)
Jan 14, 2021	17.83	17.91	17.81	17.91	9,154	+0.11(+0.63%)
Jan 13, 2021	17.82	17.82	17.78	17.80	11,033	-0.02(-0.12%)
Jan 12, 2021	17.75	17.88	17.75	17.82	49,754	+0.07(+0.42%)
Jan 11, 2021	17.86	17.86	17.71	17.75	14,840	-0.11(-0.61%)
Jan 08, 2021	17.88	17.90	17.86	17.86	24,781	-0.00(-0.02%)
Jan 07, 2021	17.89	17.91	17.84	17.86	8,917	-0.13(-0.73%)
Jan 06, 2021	18.02	18.07	17.99	17.99	5,535	-0.02(-0.11%)
Jan 05, 2021	17.88	18.01	17.88	18.01	8,584	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.