Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.78	15.80	15.73	15.73	23,861	-0.11(-0.71%)
Nov 27, 2015	15.85	15.85	15.84	15.84	3,394	-0.08(-0.53%)
Nov 25, 2015	15.89	15.92	15.92	15.92	15,580	-0.05(-0.29%)
Nov 24, 2015	15.93	15.97	15.91	15.97	21,099	+0.06(+0.36%)
Nov 23, 2015	15.91	15.94	15.90	15.91	7,227	-0.07(-0.42%)
Nov 20, 2015	16.04	16.05	15.94	15.98	10,329	+0.05(+0.29%)
Nov 19, 2015	15.91	15.96	15.91	15.93	7,397	+0.12(+0.77%)
Nov 18, 2015	15.78	15.83	15.78	15.81	3,932	+0.03(+0.18%)
Nov 17, 2015	15.79	15.83	15.78	15.78	7,253	-0.01(-0.06%)
Nov 16, 2015	15.77	15.81	15.76	15.79	2,470	+0.02(+0.12%)
Nov 13, 2015	15.84	15.86	15.78	15.78	7,761	-0.09(-0.56%)
Nov 12, 2015	15.82	15.87	15.80	15.86	4,094	-0.06(-0.38%)
Nov 11, 2015	15.93	15.93	15.92	15.93	2,385	+0.05(+0.30%)
Nov 10, 2015	15.82	15.90	15.82	15.88	43,104	-0.01(-0.06%)
Nov 09, 2015	15.85	15.89	15.85	15.89	11,571	-0.02(-0.12%)
Nov 06, 2015	15.91	15.91	15.87	15.91	6,844	-0.17(-1.04%)
Nov 05, 2015	16.09	16.11	16.06	16.07	35,142	-0.04(-0.23%)
Nov 04, 2015	16.26	16.26	16.07	16.11	629,854	-0.12(-0.75%)
Nov 03, 2015	16.08	16.23	16.08	16.23	28,709	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.