Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.31	21.34	21.29	21.33	134,212	+0.08(+0.39%)
May 23, 2011	21.22	21.27	21.18	21.25	219,153	-0.21(-1.00%)
May 20, 2011	21.47	21.49	21.41	21.46	543,842	-0.03(-0.13%)
May 19, 2011	21.45	21.49	21.41	21.49	419,677	+0.07(+0.35%)
May 18, 2011	21.37	21.43	21.31	21.41	727,512	+0.09(+0.44%)
May 17, 2011	21.23	21.32	21.17	21.32	545,451	+0.05(+0.22%)
May 16, 2011	21.40	21.40	21.25	21.28	233,168	-0.03(-0.13%)
May 13, 2011	21.44	21.44	21.26	21.30	363,253	-0.13(-0.61%)
May 12, 2011	21.47	21.50	21.40	21.43	2,189,527	-0.10(-0.48%)
May 11, 2011	21.63	21.64	21.50	21.54	447,492	-0.11(-0.52%)
May 10, 2011	21.60	21.66	21.56	21.65	114,857	+0.03(+0.13%)
May 09, 2011	21.56	21.63	21.54	21.62	179,739	+0.02(+0.09%)
May 06, 2011	21.67	21.70	21.54	21.60	140,516	+0.01(+0.04%)
May 05, 2011	21.70	21.70	21.51	21.59	490,306	-0.15(-0.68%)
May 04, 2011	21.89	21.89	21.72	21.74	275,332	-0.12(-0.55%)
May 03, 2011	21.87	21.90	21.83	21.86	485,088	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.