Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Credit Suisse Asset Management Income Fd Inc (NY:CIK)

2.980 -0.010 (-0.35%)
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.000 3.010 2.995 3.010 601,125 +0.01(+0.33%)
Sep 12, 2025 3.000 3.000 2.990 3.000 61,769 +0.00(+0.03%)
Sep 11, 2025 2.990 3.000 2.980 2.999 389,705 +0.01(+0.40%)
Sep 10, 2025 2.980 2.990 2.970 2.987 370,640 +0.00(+0.07%)
Sep 09, 2025 2.970 2.990 2.970 2.985 268,173 +0.00(+0.17%)
Sep 08, 2025 2.980 2.990 2.970 2.980 370,458 +0.00(+0.17%)
Sep 05, 2025 2.970 2.980 2.960 2.975 141,578 +0.02(+0.51%)
Sep 04, 2025 2.960 2.980 2.955 2.960 536,833 -0.00(-0.17%)
Sep 03, 2025 2.950 2.975 2.950 2.965 565,984 +0.00(+0.17%)
Sep 02, 2025 2.950 2.960 2.940 2.960 395,926 +0.01(+0.34%)
Aug 29, 2025 2.970 2.970 2.950 2.950 453,418 +0.00(+0.00%)
Aug 28, 2025 2.970 2.980 2.945 2.950 274,335 -0.01(-0.34%)
Aug 27, 2025 2.960 2.969 2.960 2.960 88,566 -0.01(-0.34%)
Aug 26, 2025 2.970 2.980 2.960 2.970 127,872 +0.00(+0.00%)
Aug 25, 2025 2.970 2.980 2.960 2.970 217,482 -0.01(-0.34%)
Aug 22, 2025 2.960 2.980 2.950 2.980 306,348 +0.02(+0.68%)
Aug 21, 2025 2.950 2.970 2.950 2.960 291,598 -0.01(-0.34%)
Aug 20, 2025 2.960 2.975 2.960 2.970 306,022 -0.01(-0.34%)
Aug 19, 2025 2.990 2.990 2.950 2.980 1,035,823 +0.00(+0.00%)
Aug 18, 2025 2.980 2.990 2.965 2.980 493,352 +0.00(+0.00%)
Aug 15, 2025 2.980 2.985 2.965 2.980 433,372 +0.00(+0.10%)
Aug 14, 2025 2.977 2.977 2.962 2.977 341,602 -0.00(-0.17%)
Aug 13, 2025 2.967 2.987 2.962 2.982 341,088 +0.01(+0.50%)
Aug 12, 2025 2.957 2.977 2.947 2.967 613,412 +0.00(+0.17%)
Aug 11, 2025 2.947 2.967 2.947 2.962 179,113 +0.01(+0.51%)
Aug 08, 2025 2.957 2.967 2.947 2.947 296,486 -0.02(-0.67%)
Aug 07, 2025 2.967 2.967 2.944 2.967 435,225 +0.00(+0.00%)
Aug 06, 2025 2.967 2.977 2.937 2.967 433,443 +0.00(+0.00%)
Aug 05, 2025 2.967 2.967 2.947 2.967 183,074 +0.00(+0.17%)
Aug 04, 2025 2.957 2.967 2.947 2.962 137,992 +0.01(+0.51%)
Aug 01, 2025 2.947 2.957 2.927 2.947 274,567 -0.01(-0.34%)
Jul 31, 2025 2.957 2.957 2.947 2.957 161,933 +0.01(+0.34%)
Jul 30, 2025 2.947 2.962 2.927 2.947 281,131 +0.00(+0.00%)
Jul 29, 2025 2.947 2.947 2.937 2.947 129,197 +0.01(+0.34%)
Jul 28, 2025 2.927 2.947 2.917 2.937 268,483 +0.01(+0.34%)
Jul 25, 2025 2.917 2.927 2.898 2.927 525,821 +0.02(+0.85%)
Jul 24, 2025 2.917 2.927 2.898 2.903 941,805 -0.00(-0.17%)
Jul 23, 2025 2.937 2.947 2.903 2.908 686,110 -0.01(-0.34%)
Jul 22, 2025 2.937 2.942 2.917 2.917 266,311 -0.01(-0.34%)
Jul 21, 2025 2.947 2.954 2.927 2.927 572,131 -0.02(-0.67%)
Jul 18, 2025 2.947 2.947 2.927 2.947 353,166 +0.02(+0.64%)
Jul 17, 2025 2.927 2.942 2.927 2.928 241,472 -0.01(-0.30%)
Jul 16, 2025 2.947 2.957 2.922 2.937 754,719 -0.00(-0.07%)
Jul 15, 2025 2.944 2.954 2.934 2.939 511,786 -0.00(-0.17%)
Jul 14, 2025 2.934 2.944 2.932 2.944 171,374 +0.02(+0.67%)
Jul 11, 2025 2.944 2.945 2.925 2.925 168,895 -0.02(-0.67%)
Jul 10, 2025 2.934 2.944 2.925 2.944 732,567 +0.01(+0.34%)
Jul 09, 2025 2.925 2.944 2.925 2.934 542,509 +0.00(+0.17%)
Jul 08, 2025 2.934 2.944 2.920 2.929 817,443 -0.00(-0.17%)
Jul 07, 2025 2.934 2.943 2.915 2.934 237,797 +0.01(+0.34%)
Jul 03, 2025 2.925 2.944 2.925 2.925 265,060 -0.01(-0.50%)
Jul 02, 2025 2.934 2.944 2.929 2.939 234,298 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.