Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombier Acquisition Corp II [Clbr/W] (NY: CLB-WS )

1.484 +0.004 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.480 1.550 1.370 1.484 3,758 +0.00(+0.30%)
Dec 19, 2024 1.580 1.580 1.400 1.480 11,456 +0.18(+13.85%)
Dec 18, 2024 1.370 1.580 1.300 1.300 44,370 -0.18(-11.92%)
Dec 17, 2024 1.250 1.520 1.250 1.476 18,138 -0.09(-5.99%)
Dec 16, 2024 1.300 1.570 1.300 1.570 5,310 +0.27(+20.77%)
Dec 13, 2024 1.730 1.730 1.290 1.300 94,115 -0.30(-18.75%)
Dec 12, 2024 1.500 1.700 1.400 1.600 135,736 +0.10(+6.67%)
Dec 11, 2024 1.330 1.690 1.283 1.500 300,764 +0.29(+23.97%)
Dec 10, 2024 1.190 1.210 1.070 1.210 19,325 +0.10(+9.01%)
Dec 09, 2024 1.200 1.230 1.100 1.110 80,830 +0.01(+0.91%)
Dec 06, 2024 1.050 1.215 1.050 1.100 125,269 +0.06(+5.77%)
Dec 05, 2024 1.010 1.340 0.9440 1.040 210,594 +0.03(+2.97%)
Dec 04, 2024 0.9900 1.040 0.8500 1.010 147,332 +0.01(+1.03%)
Dec 03, 2024 0.8002 1.020 0.8002 0.9997 250,358 +0.18(+21.91%)
Dec 02, 2024 0.6900 0.8300 0.6016 0.8200 126,263 +0.22(+36.67%)
Nov 27, 2024 0.6000 827 -0.05(-7.69%)
Nov 26, 2024 0.6000 0.6600 0.6000 0.6500 39,767 +0.05(+8.33%)
Nov 25, 2024 0.5900 0.6500 0.5800 0.6000 22,238 +0.01(+1.69%)
Nov 22, 2024 0.5900 0.6284 0.5801 0.5900 5,000 -0.02(-3.28%)
Nov 21, 2024 0.5300 0.6212 0.5200 0.6100 34,677 +0.03(+5.14%)
Nov 20, 2024 0.6353 0.6353 0.5801 0.5802 9,405 +0.04(+6.46%)
Nov 19, 2024 0.5400 0.5800 0.5280 0.5450 50,483 +0.01(+0.93%)
Nov 18, 2024 0.5400 0.5400 0.5400 0.5400 120 +0.02(+3.85%)
Nov 15, 2024 0.6500 0.6500 0.5200 0.5200 18,680 -0.08(-13.33%)
Nov 14, 2024 0.6000 0.6000 0.6000 0.6000 16,200 +0.00(+0.00%)
Nov 13, 2024 0.4900 0.6053 0.4700 0.6000 156,515 +0.15(+33.33%)
Nov 12, 2024 0.4500 0.4900 0.4300 0.4500 711,022 +0.07(+18.45%)
Nov 08, 2024 0.3799 0 -0.02(-5.03%)
Nov 07, 2024 0.3300 0.4499 0.3300 0.4000 17,931 +0.05(+14.29%)
Nov 06, 2024 0.3499 0.3799 0.3440 0.3500 17,300 +0.07(+27.27%)
Nov 01, 2024 0.2750 50 -0.04(-12.95%)
Oct 31, 2024 0.3159 0.3159 0.3159 0.3159 143 -0.00(-1.28%)
Oct 30, 2024 0.3200 0.3499 0.3200 0.3200 3,286 +0.01(+1.59%)
Oct 29, 2024 0.3000 0.3498 0.3000 0.3150 18,363 +0.06(+25.95%)
Oct 24, 2024 0.2501 0 -0.02(-7.64%)
Oct 23, 2024 0.2708 0.2708 0.2708 0.2708 310 -0.08(-22.63%)
Oct 21, 2024 0.3500 1 +0.03(+9.41%)
Oct 18, 2024 0.2500 0.3199 0.2500 0.3199 3,088 +0.00(+0.00%)
Oct 16, 2024 0.3199 0 +0.02(+6.63%)
Oct 15, 2024 0.2800 0.3100 0.2500 0.3000 14,612 +0.02(+7.14%)
Oct 14, 2024 0.3200 0.3200 0.2423 0.2800 2,208 +0.01(+3.74%)
Oct 10, 2024 0.2699 0 -0.03(-10.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.