Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY:DHY)

2.020 +0.006 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 2.020 2.040 2.010 2.020 565,773 -0.01(-0.49%)
Nov 14, 2025 2.030 2.050 2.030 2.030 466,416 -0.01(-0.49%)
Nov 13, 2025 2.070 2.070 2.030 2.040 572,982 -0.02(-0.97%)
Nov 12, 2025 2.060 2.070 2.050 2.060 483,001 +0.00(+0.00%)
Nov 11, 2025 2.060 2.070 2.050 2.060 390,570 +0.00(+0.00%)
Nov 10, 2025 2.070 2.070 2.050 2.060 676,407 +0.00(+0.00%)
Nov 07, 2025 2.060 2.067 2.040 2.060 1,113,430 +0.00(+0.00%)
Nov 06, 2025 2.070 2.080 2.050 2.060 525,148 -0.01(-0.48%)
Nov 05, 2025 2.080 2.080 2.060 2.070 322,404 -0.01(-0.48%)
Nov 04, 2025 2.080 2.080 2.060 2.080 746,582 +0.01(+0.48%)
Nov 03, 2025 2.080 2.080 2.060 2.070 423,080 -0.02(-0.96%)
Oct 31, 2025 2.090 2.090 2.080 2.090 140,041 +0.01(+0.48%)
Oct 30, 2025 2.090 2.090 2.080 2.080 146,554 -0.01(-0.48%)
Oct 29, 2025 2.080 2.090 2.071 2.090 160,352 +0.01(+0.48%)
Oct 28, 2025 2.080 2.080 2.070 2.080 199,952 +0.00(+0.00%)
Oct 27, 2025 2.070 2.090 2.070 2.080 594,102 +0.00(+0.00%)
Oct 24, 2025 2.050 2.080 2.050 2.080 705,120 +0.02(+0.97%)
Oct 23, 2025 2.080 2.080 2.060 2.060 124,902 -0.01(-0.48%)
Oct 22, 2025 2.070 2.070 2.050 2.070 652,956 +0.01(+0.49%)
Oct 21, 2025 2.040 2.060 2.030 2.060 838,619 +0.02(+0.98%)
Oct 20, 2025 2.030 2.040 2.030 2.040 428,337 +0.01(+0.49%)
Oct 17, 2025 2.040 2.050 2.030 2.030 396,638 -0.02(-0.98%)
Oct 16, 2025 2.070 2.080 2.030 2.050 750,143 -0.02(-0.97%)
Oct 15, 2025 2.080 2.080 2.050 2.070 530,550 +0.01(+0.29%)
Oct 14, 2025 2.084 2.084 2.039 2.064 975,935 -0.03(-1.42%)
Oct 13, 2025 2.054 2.104 2.044 2.094 902,119 +0.04(+1.93%)
Oct 10, 2025 2.064 2.074 2.044 2.054 216,084 -0.02(-0.96%)
Oct 09, 2025 2.064 2.074 2.058 2.074 232,759 +0.01(+0.48%)
Oct 08, 2025 2.074 2.080 2.064 2.064 802,666 -0.01(-0.48%)
Oct 07, 2025 2.044 2.074 2.034 2.074 1,257,483 +0.03(+1.46%)
Oct 06, 2025 2.054 2.054 2.024 2.044 1,310,210 -0.01(-0.48%)
Oct 03, 2025 2.054 2.064 2.044 2.054 1,510,956 +0.00(+0.00%)
Oct 02, 2025 2.054 2.064 2.044 2.054 1,428,867 -0.01(-0.48%)
Oct 01, 2025 2.054 2.064 2.044 2.064 1,015,317 +0.02(+0.97%)
Sep 30, 2025 2.084 2.084 2.044 2.044 989,327 -0.04(-1.91%)
Sep 29, 2025 2.094 2.094 2.074 2.084 467,849 +0.00(+0.00%)
Sep 26, 2025 2.094 2.104 2.084 2.084 474,671 -0.02(-0.94%)
Sep 25, 2025 2.104 2.104 2.094 2.104 388,793 +0.00(+0.00%)
Sep 24, 2025 2.094 2.104 2.094 2.104 230,173 +0.01(+0.47%)
Sep 23, 2025 2.104 2.114 2.094 2.094 488,785 -0.01(-0.47%)
Sep 22, 2025 2.094 2.104 2.094 2.104 415,173 +0.02(+0.95%)
Sep 19, 2025 2.094 2.104 2.084 2.084 703,615 -0.01(-0.47%)
Sep 18, 2025 2.094 2.102 2.084 2.094 907,099 +0.00(+0.00%)
Sep 17, 2025 2.094 2.104 2.084 2.094 578,061 +0.01(+0.48%)
Sep 16, 2025 2.084 2.104 2.074 2.084 988,966 -0.00(-0.19%)
Sep 15, 2025 2.078 2.088 2.068 2.088 898,224 +0.02(+0.95%)
Sep 12, 2025 2.068 2.078 2.058 2.068 794,836 +0.00(+0.00%)
Sep 11, 2025 2.058 2.078 2.058 2.068 1,648,002 +0.00(+0.00%)
Sep 10, 2025 2.068 2.078 2.060 2.068 816,075 +0.00(+0.00%)
Sep 09, 2025 2.068 2.078 2.058 2.068 1,125,875 +0.00(+0.00%)
Sep 08, 2025 2.068 2.078 2.058 2.068 982,647 +0.01(+0.48%)
Sep 05, 2025 2.068 2.078 2.058 2.058 814,713 -0.01(-0.48%)
Sep 04, 2025 2.068 2.078 2.058 2.068 719,194 +0.00(+0.00%)
Sep 03, 2025 2.068 2.078 2.058 2.068 1,290,941 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.