Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY:DHY)

2.105 +0.005 (+0.24%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.110 2.120 2.100 2.120 884,588 +0.02(+0.95%)
Sep 12, 2025 2.100 2.110 2.090 2.100 782,770 +0.00(+0.00%)
Sep 11, 2025 2.090 2.110 2.090 2.100 1,622,983 +0.00(+0.00%)
Sep 10, 2025 2.100 2.110 2.091 2.100 803,686 +0.00(+0.00%)
Sep 09, 2025 2.100 2.110 2.090 2.100 1,108,783 +0.00(+0.00%)
Sep 08, 2025 2.100 2.110 2.090 2.100 967,729 +0.01(+0.48%)
Sep 05, 2025 2.100 2.110 2.090 2.090 802,345 -0.01(-0.48%)
Sep 04, 2025 2.100 2.110 2.090 2.100 708,276 +0.00(+0.00%)
Sep 03, 2025 2.100 2.110 2.090 2.100 1,271,343 +0.00(+0.00%)
Sep 02, 2025 2.080 2.100 2.080 2.100 1,056,107 +0.01(+0.48%)
Aug 29, 2025 2.090 2.110 2.080 2.090 839,528 +0.00(+0.00%)
Aug 28, 2025 2.090 2.090 2.080 2.090 490,755 +0.00(+0.00%)
Aug 27, 2025 2.100 2.100 2.080 2.090 620,216 -0.01(-0.48%)
Aug 26, 2025 2.080 2.100 2.070 2.100 875,939 +0.01(+0.48%)
Aug 25, 2025 2.090 2.100 2.080 2.090 638,736 +0.00(+0.00%)
Aug 22, 2025 2.090 2.090 2.070 2.090 1,197,358 +0.01(+0.48%)
Aug 21, 2025 2.080 2.090 2.065 2.080 797,046 +0.00(+0.00%)
Aug 20, 2025 2.090 2.090 2.070 2.080 876,503 +0.00(+0.00%)
Aug 19, 2025 2.110 2.110 2.080 2.080 847,825 -0.02(-0.95%)
Aug 18, 2025 2.100 2.110 2.090 2.100 895,113 +0.01(+0.48%)
Aug 15, 2025 2.110 2.120 2.090 2.090 1,002,225 -0.00(-0.19%)
Aug 14, 2025 2.114 2.114 2.084 2.094 955,294 -0.02(-0.94%)
Aug 13, 2025 2.114 2.114 2.099 2.114 643,254 +0.01(+0.47%)
Aug 12, 2025 2.094 2.114 2.094 2.104 698,045 +0.01(+0.47%)
Aug 11, 2025 2.114 2.114 2.094 2.094 403,438 -0.02(-0.94%)
Aug 08, 2025 2.104 2.114 2.104 2.114 189,742 +0.00(+0.00%)
Aug 07, 2025 2.114 2.114 2.094 2.114 1,186,949 +0.00(+0.24%)
Aug 06, 2025 2.114 2.124 2.104 2.109 897,758 -0.00(-0.23%)
Aug 05, 2025 2.114 2.114 2.094 2.114 805,922 +0.00(+0.00%)
Aug 04, 2025 2.104 2.114 2.084 2.114 1,013,838 +0.02(+0.95%)
Aug 01, 2025 2.094 2.113 2.074 2.094 715,301 -0.01(-0.47%)
Jul 31, 2025 2.114 2.114 2.094 2.104 640,509 -0.01(-0.47%)
Jul 30, 2025 2.114 2.114 2.104 2.114 104,861 +0.00(+0.00%)
Jul 29, 2025 2.114 2.114 2.095 2.114 199,562 +0.01(+0.47%)
Jul 28, 2025 2.104 2.114 2.094 2.104 661,802 -0.01(-0.47%)
Jul 25, 2025 2.104 2.114 2.094 2.114 427,950 +0.02(+0.95%)
Jul 24, 2025 2.114 2.114 2.084 2.094 818,943 -0.02(-0.94%)
Jul 23, 2025 2.114 2.114 2.094 2.114 443,339 +0.00(+0.00%)
Jul 22, 2025 2.104 2.114 2.094 2.114 580,664 +0.00(+0.00%)
Jul 21, 2025 2.114 2.114 2.094 2.114 474,557 +0.00(+0.00%)
Jul 18, 2025 2.104 2.114 2.099 2.114 561,164 +0.01(+0.47%)
Jul 17, 2025 2.104 2.114 2.094 2.104 575,504 -0.01(-0.47%)
Jul 16, 2025 2.104 2.114 2.094 2.114 908,372 +0.02(+0.76%)
Jul 15, 2025 2.108 2.118 2.098 2.098 886,906 -0.01(-0.47%)
Jul 14, 2025 2.108 2.118 2.098 2.108 1,264,018 +0.00(+0.00%)
Jul 11, 2025 2.118 2.123 2.098 2.108 691,654 -0.01(-0.47%)
Jul 10, 2025 2.108 2.118 2.088 2.118 655,625 +0.01(+0.47%)
Jul 09, 2025 2.098 2.113 2.093 2.108 311,778 +0.02(+0.94%)
Jul 08, 2025 2.098 2.111 2.078 2.088 1,058,931 -0.01(-0.47%)
Jul 07, 2025 2.118 2.118 2.088 2.098 189,820 -0.02(-0.93%)
Jul 03, 2025 2.108 2.118 2.098 2.118 167,935 +0.01(+0.47%)
Jul 02, 2025 2.118 2.118 2.088 2.108 781,027 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.