Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.280 0 +0.15(+2.45%)
Sep 25, 2024 6.130 6.150 6.130 6.130 4,872 +0.00(+0.00%)
Sep 24, 2024 6.140 6.150 6.130 6.130 15,828 -0.02(-0.33%)
Sep 23, 2024 6.140 6.160 6.130 6.150 8,720 +0.01(+0.16%)
Sep 20, 2024 6.130 6.150 6.100 6.140 34,405 +0.02(+0.33%)
Sep 19, 2024 6.090 6.130 6.060 6.120 53,861 +0.06(+0.99%)
Sep 18, 2024 6.080 6.120 6.060 6.060 13,056 -0.04(-0.66%)
Sep 17, 2024 6.110 6.125 6.100 6.100 8,570 -0.02(-0.33%)
Sep 16, 2024 6.120 6.150 6.100 6.120 23,866 -0.01(-0.16%)
Sep 13, 2024 6.140 6.145 6.120 6.130 13,623 +0.01(+0.14%)
Sep 12, 2024 6.120 6.130 6.120 6.121 6,901 +0.00(+0.02%)
Sep 11, 2024 6.130 6.160 6.100 6.120 58,836 -0.01(-0.16%)
Sep 10, 2024 6.130 6.150 6.120 6.130 11,828 +0.01(+0.16%)
Sep 09, 2024 6.120 6.140 6.098 6.120 29,840 -0.01(-0.16%)
Sep 06, 2024 6.140 6.140 6.120 6.130 35,463 +0.01(+0.10%)
Sep 05, 2024 6.100 6.150 6.100 6.124 35,036 +0.02(+0.39%)
Sep 04, 2024 6.090 6.120 6.090 6.100 30,913 -0.01(-0.16%)
Sep 03, 2024 6.090 6.120 6.090 6.110 14,933 +0.02(+0.33%)
Aug 30, 2024 6.090 6.110 6.090 6.090 5,549 +0.00(+0.00%)
Aug 29, 2024 6.090 6.120 6.090 6.090 4,799 +0.00(+0.00%)
Aug 28, 2024 6.140 6.140 6.090 6.090 18,882 -0.00(-0.03%)
Aug 27, 2024 6.060 6.120 6.060 6.092 2,520 +0.03(+0.52%)
Aug 26, 2024 6.080 6.109 6.060 6.060 34,061 -0.03(-0.49%)
Aug 23, 2024 6.050 6.112 6.050 6.090 8,925 +0.04(+0.74%)
Aug 22, 2024 6.060 6.080 6.045 6.045 6,456 +0.00(+0.00%)
Aug 21, 2024 6.010 6.060 6.010 6.045 13,050 +0.04(+0.75%)
Aug 20, 2024 6.000 6.010 6.000 6.000 10,974 +0.02(+0.33%)
Aug 19, 2024 6.000 6.000 5.980 5.980 6,516 +0.00(+0.00%)
Aug 16, 2024 6.000 6.010 5.980 5.980 22,895 +0.00(+0.00%)
Aug 15, 2024 6.000 6.010 5.980 5.980 14,786 -0.01(-0.25%)
Aug 14, 2024 6.000 6.000 5.980 5.995 28,276 +0.00(+0.00%)
Aug 13, 2024 5.980 6.000 5.980 5.995 5,858 -0.00(-0.08%)
Aug 12, 2024 6.000 6.010 5.990 6.000 8,008 -0.01(-0.17%)
Aug 09, 2024 6.010 6.020 6.002 6.010 10,623 +0.00(+0.00%)
Aug 08, 2024 6.010 6.020 6.010 6.010 23,406 +0.01(+0.17%)
Aug 07, 2024 5.950 6.030 5.950 6.000 88,460 -0.03(-0.41%)
Aug 06, 2024 6.000 6.030 5.940 6.025 45,410 +0.06(+0.92%)
Aug 05, 2024 5.900 6.015 5.900 5.970 25,294 -0.05(-0.83%)
Aug 02, 2024 6.020 6.040 5.990 6.020 16,036 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.