Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EONR )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.300 1.350 1.220 1.340 260,891 +0.03(+2.29%)
Oct 17, 2024 1.280 1.440 1.220 1.310 851,969 +0.19(+16.96%)
Oct 16, 2024 1.120 1.160 1.080 1.120 356,816 +0.00(+0.00%)
Oct 15, 2024 1.310 1.330 1.100 1.120 686,906 -0.29(-20.57%)
Oct 14, 2024 1.350 1.450 1.345 1.410 569,751 +0.08(+6.02%)
Oct 11, 2024 1.300 1.487 1.291 1.330 829,071 -0.09(-6.34%)
Oct 10, 2024 1.260 1.490 1.215 1.420 1,320,883 +0.18(+14.52%)
Oct 09, 2024 1.330 1.356 0.9852 1.240 1,094,133 -0.13(-9.49%)
Oct 08, 2024 1.600 1.600 1.331 1.370 1,757,323 -0.34(-19.88%)
Oct 07, 2024 1.530 1.870 1.465 1.710 3,188,004 +0.22(+14.77%)
Oct 04, 2024 1.750 1.770 1.420 1.490 2,126,600 -0.29(-16.29%)
Oct 03, 2024 1.520 2.070 1.420 1.780 7,864,813 +0.14(+8.54%)
Oct 02, 2024 1.750 2.690 1.400 1.640 34,803,136 -0.15(-8.38%)
Oct 01, 2024 0.8500 1.790 0.8210 1.790 42,358,404 +0.97(+118.29%)
Sep 30, 2024 0.9200 0.9400 0.8045 0.8200 543,384 -0.13(-13.68%)
Sep 27, 2024 1.010 1.030 0.8700 0.9500 370,570 -0.02(-2.06%)
Sep 26, 2024 1.090 1.130 0.9620 0.9700 960,776 -0.10(-9.35%)
Sep 25, 2024 1.090 1.200 1.070 1.070 641,961 -0.03(-2.73%)
Sep 24, 2024 1.140 1.140 1.020 1.100 668,629 +0.02(+1.85%)
Sep 23, 2024 1.060 1.200 0.9955 1.080 759,411 +0.09(+9.09%)
Sep 20, 2024 1.000 1.060 0.9702 0.9900 461,359 +0.01(+1.33%)
Sep 19, 2024 1.100 1.100 0.9111 0.9770 460,097 -0.10(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.