Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatility Shares Trust 2x Ether ETF (NY:ETHU)

2.005 +0.010 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.890 2.020 1.880 2.005 59,125,592 +0.01(+0.50%)
Apr 01, 2025 1.920 2.040 1.850 1.995 52,373,692 +0.16(+8.72%)
Mar 31, 2025 1.820 1.890 1.770 1.835 36,575,032 -0.09(-4.68%)
Mar 28, 2025 1.980 1.990 1.910 1.925 33,700,440 -0.30(-13.68%)
Mar 27, 2025 2.220 2.270 2.180 2.230 21,414,644 +0.02(+0.68%)
Mar 26, 2025 2.339 2.349 2.170 2.215 23,316,690 -0.18(-7.48%)
Mar 25, 2025 2.389 2.409 2.339 2.394 24,180,798 -0.03(-1.43%)
Mar 24, 2025 2.389 2.459 2.379 2.429 36,117,752 +0.25(+11.67%)
Mar 21, 2025 2.120 2.190 2.091 2.175 19,426,036 +0.00(+0.00%)
Mar 20, 2025 2.200 2.260 2.120 2.175 41,387,608 -0.13(-5.82%)
Mar 19, 2025 2.270 2.359 2.230 2.310 45,632,952 +0.28(+13.73%)
Mar 18, 2025 2.031 2.041 1.961 2.031 24,477,262 -0.09(-4.23%)
Mar 17, 2025 2.021 2.150 1.991 2.120 35,673,580 +0.01(+0.71%)
Mar 14, 2025 2.031 2.130 1.986 2.105 33,602,768 +0.17(+9.02%)
Mar 13, 2025 2.031 2.031 1.862 1.931 31,183,186 -0.07(-3.48%)
Mar 12, 2025 2.061 2.070 1.901 2.001 48,663,372 -0.16(-7.37%)
Mar 11, 2025 2.091 2.180 1.911 2.160 52,950,348 +0.16(+7.96%)
Mar 10, 2025 2.598 2.607 1.842 2.001 71,970,944 -0.71(-26.10%)
Mar 07, 2025 2.777 2.967 2.668 2.708 47,299,640 -0.12(-4.23%)
Mar 06, 2025 2.957 3.026 2.758 2.827 54,222,488 -0.09(-3.07%)
Mar 05, 2025 2.837 2.927 2.728 2.917 35,056,612 +0.24(+8.92%)
Mar 04, 2025 2.489 2.817 2.329 2.678 49,217,144 +0.04(+1.51%)
Mar 03, 2025 3.265 3.295 2.568 2.638 68,986,864 -0.27(-9.25%)
Feb 28, 2025 2.748 2.996 2.688 2.907 65,265,792 -0.08(-2.67%)
Feb 27, 2025 3.235 3.265 2.957 2.987 46,705,916 -0.26(-7.98%)
Feb 26, 2025 3.325 3.584 2.996 3.245 60,079,188 -0.43(-11.80%)
Feb 25, 2025 3.431 3.779 3.272 3.679 95,393,864 -0.49(-11.69%)
Feb 24, 2025 4.256 4.316 4.097 4.167 61,911,976 +0.04(+0.96%)
Feb 21, 2025 4.793 4.813 4.097 4.127 66,981,604 -0.42(-9.19%)
Feb 20, 2025 4.574 4.614 4.386 4.545 37,004,748 +0.11(+2.47%)
Feb 19, 2025 4.435 4.484 4.306 4.435 25,745,302 +0.28(+6.70%)
Feb 18, 2025 4.475 4.475 4.077 4.157 41,913,264 -0.34(-7.52%)
Feb 14, 2025 4.405 4.704 4.366 4.495 35,339,924 +0.23(+5.36%)
Feb 13, 2025 4.236 4.296 4.117 4.266 27,608,232 -0.07(-1.61%)
Feb 12, 2025 3.998 4.395 3.918 4.336 45,729,768 +0.25(+6.08%)
Feb 11, 2025 4.286 4.346 4.037 4.087 25,684,134 -0.29(-6.59%)
Feb 10, 2025 4.316 4.415 4.236 4.375 25,756,858 +0.30(+7.32%)
Feb 07, 2025 4.773 4.773 4.037 4.077 54,298,064 -0.45(-9.89%)
Feb 06, 2025 4.694 4.730 4.375 4.525 40,896,076 -0.14(-3.09%)
Feb 05, 2025 4.843 4.863 4.515 4.669 41,056,188 +0.06(+1.40%)
Feb 04, 2025 4.813 5.042 4.545 4.604 72,634,280 +0.11(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.