Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY:FIAT)

2.500 -0.160 (-6.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.610 2.614 2.480 2.500 1,558,681 -0.16(-6.02%)
Oct 01, 2025 2.690 2.706 2.630 2.660 919,481 -0.07(-2.56%)
Sep 30, 2025 2.790 2.790 2.725 2.730 767,488 -0.03(-1.09%)
Sep 29, 2025 2.890 2.900 2.750 2.760 1,273,741 -0.16(-5.48%)
Sep 26, 2025 2.960 2.990 2.910 2.920 725,966 -0.03(-1.02%)
Sep 25, 2025 2.920 2.969 2.901 2.950 1,193,620 +0.07(+2.43%)
Sep 24, 2025 2.860 2.890 2.860 2.880 1,371,041 -0.02(-0.69%)
Sep 23, 2025 2.830 2.900 2.820 2.900 683,035 +0.07(+2.47%)
Sep 22, 2025 2.820 2.860 2.810 2.830 1,183,260 +0.06(+2.17%)
Sep 19, 2025 2.780 2.810 2.730 2.770 1,292,911 +0.00(+0.00%)
Sep 18, 2025 2.910 2.910 2.720 2.770 2,442,520 -0.17(-5.78%)
Sep 17, 2025 2.902 2.973 2.879 2.940 2,697,656 +0.06(+1.95%)
Sep 16, 2025 2.865 2.921 2.846 2.884 1,952,371 +0.01(+0.33%)
Sep 15, 2025 2.912 2.912 2.865 2.874 1,441,426 -0.03(-0.97%)
Sep 12, 2025 2.874 2.921 2.855 2.902 821,700 +0.02(+0.65%)
Sep 11, 2025 2.931 2.940 2.865 2.884 934,987 -0.07(-2.23%)
Sep 10, 2025 2.912 2.977 2.840 2.949 1,474,121 +0.02(+0.64%)
Sep 09, 2025 3.053 3.053 2.921 2.931 799,705 -0.12(-4.00%)
Sep 08, 2025 3.062 3.097 3.025 3.053 484,405 -0.02(-0.61%)
Sep 05, 2025 2.940 3.090 2.920 3.071 1,387,794 +0.08(+2.83%)
Sep 04, 2025 3.015 3.043 2.979 2.987 401,900 -0.02(-0.63%)
Sep 03, 2025 2.987 3.024 2.969 3.006 464,399 +0.02(+0.63%)
Sep 02, 2025 3.015 3.043 2.949 2.987 605,856 +0.00(+0.00%)
Aug 29, 2025 2.968 2.996 2.962 2.987 365,975 +0.04(+1.27%)
Aug 28, 2025 2.921 2.966 2.893 2.949 574,052 +0.01(+0.32%)
Aug 27, 2025 2.940 2.949 2.912 2.940 579,630 +0.01(+0.32%)
Aug 26, 2025 2.959 2.987 2.931 2.931 755,695 -0.01(-0.32%)
Aug 25, 2025 2.912 2.958 2.884 2.940 666,419 +0.10(+3.64%)
Aug 22, 2025 2.996 3.015 2.822 2.837 2,145,527 -0.17(-5.62%)
Aug 21, 2025 2.978 3.006 2.959 3.006 1,036,159 +0.05(+1.55%)
Aug 20, 2025 2.968 3.029 2.960 2.960 4,374,892 -0.02(-0.58%)
Aug 19, 2025 2.873 2.977 2.852 2.977 844,946 +0.13(+4.56%)
Aug 18, 2025 2.908 2.942 2.830 2.847 748,619 -0.02(-0.60%)
Aug 15, 2025 2.821 2.878 2.817 2.865 437,787 +0.06(+2.16%)
Aug 14, 2025 2.830 2.865 2.779 2.804 685,147 +0.01(+0.31%)
Aug 13, 2025 2.795 2.834 2.622 2.795 988,300 -0.03(-1.22%)
Aug 12, 2025 2.795 2.890 2.761 2.830 610,780 -0.02(-0.61%)
Aug 11, 2025 2.830 2.847 2.717 2.847 1,339,733 -0.05(-1.79%)
Aug 08, 2025 2.899 2.977 2.883 2.899 918,900 +0.00(+0.00%)
Aug 07, 2025 2.890 2.933 2.839 2.899 1,261,321 -0.05(-1.76%)
Aug 06, 2025 2.994 3.029 2.942 2.951 899,691 -0.03(-1.16%)
Aug 05, 2025 2.934 2.986 2.899 2.986 747,608 +0.11(+3.92%)
Aug 04, 2025 2.856 2.908 2.826 2.873 924,102 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.