Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 16.84 16.89 16.80 16.85 430,916 -0.02(-0.12%)
Oct 01, 2025 16.70 16.88 16.70 16.87 646,364 +0.16(+0.96%)
Sep 30, 2025 16.70 16.74 16.70 16.71 438,610 +0.01(+0.06%)
Sep 29, 2025 16.72 16.74 16.70 16.70 1,359,004 +0.00(+0.00%)
Sep 26, 2025 16.72 16.75 16.69 16.70 306,633 -0.01(-0.06%)
Sep 25, 2025 16.74 16.74 16.67 16.71 339,499 -0.03(-0.18%)
Sep 24, 2025 16.82 16.82 16.72 16.74 631,673 -0.08(-0.48%)
Sep 23, 2025 16.80 16.82 16.76 16.82 308,022 +0.06(+0.36%)
Sep 22, 2025 16.75 16.84 16.75 16.76 370,945 -0.01(-0.06%)
Sep 19, 2025 16.76 16.81 16.74 16.77 1,105,052 +0.03(+0.18%)
Sep 18, 2025 16.72 16.78 16.72 16.74 452,417 +0.04(+0.24%)
Sep 17, 2025 16.70 16.80 16.69 16.70 478,090 -0.01(-0.06%)
Sep 16, 2025 16.71 16.74 16.67 16.71 460,143 +0.00(+0.00%)
Sep 15, 2025 16.70 16.76 16.68 16.71 366,579 +0.03(+0.18%)
Sep 12, 2025 16.70 16.71 16.66 16.68 517,092 -0.07(-0.42%)
Sep 11, 2025 16.75 16.76 16.65 16.75 564,368 +0.09(+0.54%)
Sep 10, 2025 16.71 16.75 16.64 16.66 859,433 -0.24(-1.42%)
Sep 09, 2025 16.89 16.94 16.88 16.90 886,145 -0.01(-0.06%)
Sep 08, 2025 16.89 16.91 16.87 16.91 396,680 +0.05(+0.30%)
Sep 05, 2025 16.88 16.91 16.86 16.86 462,016 +0.00(+0.00%)
Sep 04, 2025 16.89 16.91 16.86 16.86 610,233 +0.03(+0.18%)
Sep 03, 2025 16.86 16.89 16.82 16.83 711,758 -0.05(-0.30%)
Sep 02, 2025 16.81 16.89 16.81 16.88 784,004 +0.07(+0.42%)
Aug 29, 2025 16.89 16.91 16.79 16.81 980,060 -0.08(-0.47%)
Aug 28, 2025 16.91 16.92 16.84 16.89 1,223,279 +0.05(+0.30%)
Aug 27, 2025 16.92 16.94 16.80 16.84 1,671,737 -0.01(-0.06%)
Aug 26, 2025 16.82 16.95 16.82 16.85 1,009,921 +0.05(+0.30%)
Aug 25, 2025 16.82 16.90 16.80 16.80 1,297,619 -0.04(-0.24%)
Aug 22, 2025 16.84 16.92 16.80 16.84 2,874,790 +0.01(+0.06%)
Aug 21, 2025 16.81 16.93 16.80 16.83 3,012,663 -0.02(-0.12%)
Aug 20, 2025 16.77 16.85 16.76 16.85 13,096,542 +3.51(+26.31%)
Aug 19, 2025 13.70 13.83 13.15 13.34 354,138 -0.13(-0.97%)
Aug 18, 2025 13.33 13.58 13.25 13.47 312,352 +0.27(+2.05%)
Aug 15, 2025 13.41 13.44 13.11 13.20 292,237 -0.17(-1.27%)
Aug 14, 2025 13.33 13.48 13.08 13.37 414,037 -0.24(-1.76%)
Aug 13, 2025 13.53 13.74 13.27 13.61 437,856 +0.13(+0.96%)
Aug 12, 2025 13.43 13.66 13.30 13.48 414,529 +0.21(+1.58%)
Aug 11, 2025 13.85 13.86 12.96 13.27 741,532 -0.58(-4.19%)
Aug 08, 2025 13.90 13.90 13.46 13.85 380,759 +0.17(+1.24%)
Aug 07, 2025 13.53 13.80 13.49 13.68 450,287 +0.13(+0.96%)
Aug 06, 2025 13.00 13.59 13.00 13.55 632,407 +0.60(+4.63%)
Aug 05, 2025 13.20 13.24 12.87 12.95 262,440 -0.15(-1.15%)
Aug 04, 2025 12.66 13.15 12.60 13.10 473,653 +0.64(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.