Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

4.990 -0.040 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 5.050 5.060 4.810 4.990 520,276 -0.04(-0.80%)
May 25, 2023 5.200 5.560 4.855 5.030 1,440,441 -0.17(-3.27%)
May 24, 2023 6.050 6.105 5.070 5.200 1,676,308 -0.92(-15.03%)
May 23, 2023 6.340 6.700 6.080 6.120 816,209 -0.26(-4.08%)
May 22, 2023 5.900 6.430 5.897 6.380 951,955 +0.54(+9.25%)
May 19, 2023 6.060 6.065 5.840 5.840 412,115 -0.21(-3.47%)
May 18, 2023 6.110 6.165 5.960 6.050 295,162 -0.10(-1.63%)
May 17, 2023 6.070 6.290 5.940 6.150 351,112 +0.09(+1.49%)
May 16, 2023 6.030 6.230 6.000 6.060 247,255 -0.07(-1.14%)
May 15, 2023 6.150 6.390 6.025 6.130 441,017 -0.01(-0.16%)
May 12, 2023 6.450 6.708 6.030 6.140 952,504 -0.10(-1.60%)
May 11, 2023 6.170 6.340 6.060 6.240 283,210 -0.07(-1.11%)
May 10, 2023 6.470 6.490 6.180 6.310 277,624 -0.12(-1.87%)
May 09, 2023 6.160 6.580 6.160 6.430 499,956 +0.13(+2.06%)
May 08, 2023 5.940 6.500 5.850 6.300 519,985 +0.37(+6.24%)
May 05, 2023 6.000 6.010 5.830 5.930 283,628 +0.03(+0.51%)
May 04, 2023 5.950 6.000 5.680 5.900 420,945 -0.12(-1.99%)
May 03, 2023 5.970 6.130 5.970 6.020 259,836 +0.04(+0.67%)
May 02, 2023 6.500 6.550 5.910 5.980 598,113 -0.54(-8.28%)
May 01, 2023 6.400 6.610 6.230 6.520 536,160 +0.09(+1.40%)
Apr 28, 2023 6.370 6.639 6.100 6.430 654,137 -0.11(-1.68%)
Apr 27, 2023 6.300 6.580 6.200 6.540 886,960 +0.24(+3.81%)
Apr 26, 2023 6.000 6.570 5.950 6.300 1,181,628 -0.02(-0.32%)
Apr 25, 2023 6.370 6.615 6.150 6.320 2,280,896 -0.31(-4.68%)
Apr 24, 2023 7.880 8.180 6.500 6.630 26,724,704 +1.57(+31.03%)
Apr 21, 2023 5.490 5.490 4.980 5.060 466,333 -0.39(-7.16%)
Apr 20, 2023 6.230 6.310 5.420 5.450 918,170 -0.89(-14.04%)
Apr 19, 2023 6.230 6.520 6.213 6.340 130,246 -0.07(-1.09%)
Apr 18, 2023 6.330 6.590 6.150 6.410 266,559 +0.13(+2.07%)
Apr 17, 2023 6.340 6.690 6.205 6.280 431,911 -0.04(-0.63%)
Apr 14, 2023 6.130 6.935 6.021 6.320 757,746 +0.05(+0.80%)
Apr 13, 2023 6.140 6.450 5.940 6.270 232,003 +0.02(+0.32%)
Apr 12, 2023 6.210 6.250 5.870 6.250 171,410 +0.02(+0.32%)
Apr 11, 2023 7.010 7.293 5.800 6.230 1,536,006 -0.27(-4.15%)
Apr 10, 2023 6.430 6.620 6.075 6.500 326,314 +0.29(+4.67%)
Apr 06, 2023 5.680 6.428 5.652 6.210 559,962 +0.47(+8.19%)
Apr 05, 2023 6.240 6.510 5.539 5.740 619,698 -0.30(-4.97%)
Apr 04, 2023 5.930 7.190 5.900 6.040 3,074,320 +0.10(+1.68%)
Apr 03, 2023 5.090 6.070 5.040 5.940 1,048,455 +0.85(+16.70%)
Mar 31, 2023 5.100 5.200 4.910 5.090 262,860 -0.01(-0.20%)
Mar 30, 2023 4.860 5.100 4.640 5.100 285,962 +0.23(+4.72%)
Mar 29, 2023 4.500 4.950 4.480 4.870 525,747 +0.41(+9.19%)
Mar 28, 2023 4.500 4.570 4.240 4.460 494,497 +0.26(+6.19%)
Mar 27, 2023 3.890 4.452 3.820 4.200 356,795 +0.19(+4.74%)
Mar 24, 2023 3.840 4.105 3.620 4.010 466,657 -0.02(-0.50%)
Mar 23, 2023 4.000 4.220 3.951 4.030 232,921 +0.08(+2.03%)
Mar 22, 2023 3.780 4.190 3.620 3.950 611,891 +0.26(+7.05%)
Mar 21, 2023 3.770 4.130 3.510 3.690 1,531,539 +0.13(+3.65%)
Mar 20, 2023 4.410 4.480 3.420 3.560 672,586 -0.91(-20.36%)
Mar 17, 2023 4.800 4.980 4.400 4.470 325,585 -0.43(-8.78%)
Mar 16, 2023 4.840 5.070 4.700 4.900 380,592 +0.00(+0.00%)
Mar 15, 2023 4.890 5.200 4.770 4.900 177,122 -0.13(-2.58%)
Mar 14, 2023 4.850 5.065 4.600 5.030 302,638 -0.18(-3.45%)
Mar 13, 2023 4.840 5.500 4.840 5.210 259,363 +0.24(+4.83%)
Mar 10, 2023 4.990 5.140 4.780 4.970 130,538 -0.17(-3.31%)
Mar 09, 2023 5.330 5.550 5.020 5.140 184,821 -0.30(-5.51%)
Mar 08, 2023 5.810 5.960 5.151 5.440 205,367 -0.42(-7.17%)
Mar 07, 2023 5.950 6.090 5.830 5.860 57,695 -0.11(-1.84%)
Mar 06, 2023 5.900 6.070 5.810 5.970 84,077 +0.03(+0.51%)
Mar 03, 2023 6.030 6.200 5.930 5.940 106,051 -0.20(-3.26%)
Mar 02, 2023 6.240 6.240 5.990 6.140 98,224 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.