Skip to main content

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 1.890 1.935 1.810 1.920 666,014 +0.07(+3.78%)
May 07, 2025 1.880 1.920 1.850 1.850 443,408 -0.04(-2.12%)
May 06, 2025 1.920 1.950 1.890 1.890 400,508 -0.07(-3.57%)
May 05, 2025 1.950 2.005 1.930 1.960 391,068 -0.02(-1.01%)
May 02, 2025 1.950 2.000 1.930 1.980 507,083 +0.06(+3.13%)
May 01, 2025 1.900 1.940 1.860 1.920 404,936 +0.01(+0.52%)
Apr 30, 2025 1.920 1.940 1.859 1.910 432,727 -0.08(-4.02%)
Apr 29, 2025 1.980 2.030 1.965 1.990 708,401 -0.01(-0.50%)
Apr 28, 2025 1.960 2.010 1.930 2.000 435,431 +0.04(+2.04%)
Apr 25, 2025 1.850 1.970 1.835 1.960 706,519 +0.11(+5.95%)
Apr 24, 2025 1.810 1.870 1.800 1.850 417,215 +0.01(+0.54%)
Apr 23, 2025 1.970 1.980 1.805 1.840 617,034 -0.06(-3.16%)
Apr 22, 2025 1.850 1.920 1.822 1.900 701,651 +0.08(+4.40%)
Apr 21, 2025 1.740 1.830 1.690 1.820 530,090 +0.09(+5.20%)
Apr 17, 2025 1.680 1.750 1.660 1.730 607,674 +0.07(+4.22%)
Apr 16, 2025 1.640 1.670 1.605 1.660 802,304 +0.02(+1.22%)
Apr 15, 2025 1.620 1.660 1.590 1.640 508,719 +0.03(+1.86%)
Apr 14, 2025 1.560 1.630 1.535 1.610 931,449 +0.05(+3.21%)
Apr 11, 2025 1.500 1.565 1.480 1.560 832,154 +0.05(+3.31%)
Apr 10, 2025 1.530 1.570 1.465 1.510 1,041,097 -0.09(-5.63%)
Apr 09, 2025 1.380 1.620 1.330 1.600 1,128,042 +0.19(+13.48%)
Apr 08, 2025 1.550 1.550 1.314 1.410 2,413,773 -0.05(-3.42%)
Apr 07, 2025 1.280 1.520 1.250 1.460 3,566,671 +0.11(+8.15%)
Apr 04, 2025 1.400 1.410 1.260 1.350 1,488,903 -0.16(-10.60%)
Apr 03, 2025 1.550 1.605 1.500 1.510 1,034,367 -0.21(-12.21%)
Apr 02, 2025 1.700 1.745 1.680 1.720 392,646 -0.01(-0.58%)
Apr 01, 2025 1.700 1.765 1.695 1.730 510,332 +0.00(+0.00%)
Mar 31, 2025 1.750 1.780 1.710 1.730 752,709 -0.06(-3.35%)
Mar 28, 2025 1.910 1.920 1.770 1.790 1,133,706 -0.14(-7.25%)
Mar 27, 2025 1.950 2.000 1.890 1.930 1,293,004 -0.04(-2.03%)
Mar 26, 2025 2.060 2.085 1.960 1.970 1,121,331 -0.09(-4.37%)
Mar 25, 2025 2.190 2.200 2.040 2.060 2,498,818 -0.14(-6.36%)
Mar 24, 2025 2.100 2.220 2.050 2.200 1,392,846 +0.01(+0.46%)
Mar 21, 2025 2.180 2.250 2.180 2.190 1,439,072 +0.00(+0.00%)
Mar 20, 2025 2.200 2.280 2.180 2.190 623,421 -0.06(-2.67%)
Mar 19, 2025 2.240 2.290 2.190 2.250 594,717 -0.01(-0.44%)
Mar 18, 2025 2.050 2.300 1.920 2.260 3,177,946 +0.11(+5.12%)
Mar 17, 2025 2.090 2.270 2.070 2.150 3,074,474 +0.11(+5.39%)
Mar 14, 2025 2.010 2.060 1.990 2.040 369,250 +0.04(+2.00%)
Mar 13, 2025 2.030 2.070 1.990 2.000 812,898 -0.05(-2.44%)
Mar 12, 2025 2.100 2.137 2.040 2.050 723,091 -0.06(-2.84%)
Mar 11, 2025 2.110 2.140 2.080 2.110 512,771 +0.00(+0.00%)
Mar 10, 2025 2.050 2.140 2.040 2.110 1,323,146 +0.03(+1.44%)
Mar 07, 2025 2.030 2.080 1.970 2.080 1,048,667 +0.05(+2.46%)
Mar 06, 2025 2.020 2.100 2.010 2.030 818,346 +0.01(+0.50%)
Mar 05, 2025 2.000 2.080 2.000 2.020 730,328 +0.03(+1.51%)
Mar 04, 2025 1.940 2.060 1.900 1.990 647,449 -0.02(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.