Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 87.74 88.39 86.99 87.81 473,620 +0.25(+0.29%)
Nov 07, 2024 88.31 88.59 87.39 87.56 736,248 -1.20(-1.35%)
Nov 06, 2024 88.08 88.99 87.75 88.76 1,007,176 +4.16(+4.92%)
Nov 05, 2024 82.97 84.65 82.97 84.60 545,379 +1.36(+1.63%)
Nov 04, 2024 82.66 83.86 82.56 83.24 553,367 +0.72(+0.87%)
Nov 01, 2024 81.86 82.87 81.72 82.52 671,534 +1.07(+1.31%)
Oct 31, 2024 81.33 82.03 80.98 81.45 968,022 -0.16(-0.20%)
Oct 30, 2024 81.27 81.89 81.11 81.61 958,320 +0.11(+0.13%)
Oct 29, 2024 80.98 81.69 80.49 81.50 736,445 +0.05(+0.06%)
Oct 28, 2024 82.70 83.09 81.37 81.45 731,649 -0.69(-0.84%)
Oct 25, 2024 82.28 83.11 81.70 82.14 689,208 -0.20(-0.24%)
Oct 24, 2024 80.72 82.76 80.30 82.34 1,022,893 -0.56(-0.68%)
Oct 23, 2024 83.63 84.08 82.57 82.90 844,361 -0.90(-1.07%)
Oct 22, 2024 84.43 84.64 83.64 83.80 719,061 -1.23(-1.45%)
Oct 21, 2024 85.32 85.70 84.61 85.03 543,563 -0.64(-0.74%)
Oct 18, 2024 86.18 86.18 85.30 85.67 451,587 +0.02(+0.02%)
Oct 17, 2024 86.15 86.15 85.24 85.65 470,607 -0.21(-0.24%)
Oct 16, 2024 86.15 86.55 85.76 85.85 743,073 -0.31(-0.36%)
Oct 15, 2024 86.93 87.48 86.12 86.16 445,654 -0.57(-0.66%)
Oct 14, 2024 86.07 86.76 85.83 86.73 551,478 +0.69(+0.80%)
Oct 11, 2024 85.03 86.19 84.80 86.04 882,546 +1.34(+1.58%)
Oct 10, 2024 85.11 85.33 84.32 84.71 383,870 -0.67(-0.78%)
Oct 09, 2024 84.88 85.91 84.70 85.38 406,903 +0.40(+0.47%)
Oct 08, 2024 85.69 85.69 84.73 84.98 364,954 -0.57(-0.66%)
Oct 07, 2024 85.10 85.94 84.91 85.55 520,576 +0.01(+0.01%)
Oct 04, 2024 86.80 86.82 85.14 85.54 439,197 -0.42(-0.49%)
Oct 03, 2024 86.21 86.29 85.42 85.95 614,733 -0.51(-0.59%)
Oct 02, 2024 85.69 86.58 85.69 86.46 453,315 +0.30(+0.35%)
Oct 01, 2024 87.24 87.34 85.60 86.16 548,392 -1.09(-1.25%)
Sep 30, 2024 87.20 87.54 86.58 87.25 720,265 -0.13(-0.15%)
Sep 27, 2024 87.02 88.25 86.72 87.38 731,202 +0.83(+0.96%)
Sep 26, 2024 85.45 86.91 85.22 86.55 689,246 +1.92(+2.27%)
Sep 25, 2024 85.99 85.99 84.61 84.63 940,805 -0.78(-0.91%)
Sep 24, 2024 85.70 85.99 85.16 85.41 730,706 -0.11(-0.13%)
Sep 23, 2024 84.80 85.71 84.25 85.52 624,131 +1.18(+1.39%)
Sep 20, 2024 85.30 85.50 84.06 84.34 1,888,716 -1.26(-1.47%)
Sep 19, 2024 84.99 85.69 84.29 85.60 828,524 +2.13(+2.56%)
Sep 18, 2024 83.90 84.77 83.06 83.46 1,067,308 -0.18(-0.21%)
Sep 17, 2024 83.99 84.68 83.49 83.64 925,038 -0.08(-0.10%)
Sep 16, 2024 83.30 84.01 83.09 83.72 664,270 +0.88(+1.06%)
Sep 13, 2024 82.40 83.18 82.21 82.84 487,500 +0.77(+0.94%)
Sep 12, 2024 82.03 82.23 81.27 82.08 577,796 +0.20(+0.24%)
Sep 11, 2024 81.50 82.15 80.12 81.88 934,053 +0.35(+0.43%)
Sep 10, 2024 80.96 81.63 80.31 81.53 573,071 +0.39(+0.48%)
Sep 09, 2024 80.26 81.53 79.53 81.14 984,517 +1.35(+1.69%)
Sep 06, 2024 79.96 80.42 79.29 79.79 704,185 -0.08(-0.10%)
Sep 05, 2024 81.03 81.03 79.62 79.87 646,957 -1.44(-1.77%)
Sep 04, 2024 81.05 81.62 80.67 81.31 589,982 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.