Skip to main content

Graco Inc. Common Stock (NY:GGG)

88.49 +0.82 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 87.88 88.54 87.22 88.49 713,474 +0.82(+0.94%)
Jul 01, 2025 85.64 88.73 85.46 87.67 709,939 +1.70(+1.98%)
Jun 30, 2025 86.19 86.50 85.23 85.97 677,405 -0.18(-0.21%)
Jun 27, 2025 86.38 87.07 85.83 86.15 1,727,288 -0.11(-0.13%)
Jun 26, 2025 85.48 86.36 85.24 86.26 480,596 +0.97(+1.14%)
Jun 25, 2025 85.91 86.07 84.97 85.29 597,921 -0.25(-0.29%)
Jun 24, 2025 85.42 85.71 84.90 85.54 594,461 +0.20(+0.23%)
Jun 23, 2025 83.97 85.42 83.50 85.34 638,625 +1.34(+1.60%)
Jun 20, 2025 85.01 85.25 83.68 84.00 1,759,139 -0.61(-0.72%)
Jun 18, 2025 83.59 85.07 83.40 84.61 850,744 +1.01(+1.21%)
Jun 17, 2025 84.44 84.99 83.31 83.60 579,262 -1.43(-1.68%)
Jun 16, 2025 84.35 85.06 83.92 85.03 1,000,868 +1.49(+1.78%)
Jun 13, 2025 84.21 84.68 83.25 83.54 612,732 -1.59(-1.87%)
Jun 12, 2025 85.08 85.24 84.62 85.13 468,773 -0.35(-0.41%)
Jun 11, 2025 85.58 86.06 85.26 85.48 715,561 -0.04(-0.05%)
Jun 10, 2025 85.36 85.78 84.73 85.52 426,436 +0.51(+0.60%)
Jun 09, 2025 85.32 85.63 84.64 85.01 652,954 -0.02(-0.02%)
Jun 06, 2025 85.14 85.14 84.42 85.03 517,966 +1.06(+1.26%)
Jun 05, 2025 84.81 84.81 83.69 83.97 475,315 -0.32(-0.38%)
Jun 04, 2025 84.63 84.69 84.01 84.29 624,829 -0.13(-0.15%)
Jun 03, 2025 83.59 84.48 83.56 84.42 562,303 +0.66(+0.79%)
Jun 02, 2025 84.45 84.92 82.91 83.76 688,251 -0.90(-1.06%)
May 30, 2025 84.64 85.16 84.17 84.66 1,723,119 -0.01(-0.01%)
May 29, 2025 84.47 84.76 83.67 84.67 551,137 +0.79(+0.94%)
May 28, 2025 84.97 85.10 83.66 83.88 562,212 -1.06(-1.25%)
May 27, 2025 84.56 84.97 83.67 84.94 632,112 +1.30(+1.55%)
May 23, 2025 83.51 84.08 83.15 83.64 459,095 -0.88(-1.04%)
May 22, 2025 84.48 85.00 83.95 84.52 545,747 -0.10(-0.12%)
May 21, 2025 85.87 86.33 84.45 84.62 533,084 -2.14(-2.47%)
May 20, 2025 88.26 88.70 86.37 86.76 931,226 -0.25(-0.29%)
May 19, 2025 86.39 87.28 86.10 87.01 477,432 -0.25(-0.29%)
May 16, 2025 86.53 87.38 85.75 87.26 704,469 +1.33(+1.55%)
May 15, 2025 85.04 86.06 84.90 85.93 718,957 +0.86(+1.01%)
May 14, 2025 85.31 85.50 84.62 85.07 697,843 -0.67(-0.78%)
May 13, 2025 86.86 86.86 85.61 85.74 1,309,990 -0.70(-0.81%)
May 12, 2025 85.99 86.48 85.24 86.44 773,444 +3.17(+3.81%)
May 09, 2025 83.83 84.23 83.10 83.27 587,698 -0.49(-0.59%)
May 08, 2025 82.74 84.29 82.30 83.76 813,293 +1.78(+2.17%)
May 07, 2025 81.96 82.42 81.52 81.98 659,596 +0.38(+0.47%)
May 06, 2025 81.67 82.27 81.30 81.60 790,169 -0.62(-0.75%)
May 05, 2025 82.94 83.32 82.18 82.22 676,369 -1.01(-1.21%)
May 02, 2025 82.73 83.63 82.47 83.23 518,062 +1.55(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.