Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)

9.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.340 0 +0.00(+0.00%)
Jul 01, 2025 9.350 9.350 9.160 9.340 568 -0.01(-0.11%)
Jun 30, 2025 9.350 9.350 9.350 9.350 166 +0.04(+0.43%)
Jun 27, 2025 9.250 9.310 9.310 1,610 +0.17(+1.86%)
Jun 26, 2025 9.140 9.140 9.140 9.140 175 -0.16(-1.72%)
Jun 24, 2025 9.300 0 +0.13(+1.42%)
Jun 23, 2025 9.400 9.400 9.170 9.170 3,131 -0.13(-1.45%)
Jun 16, 2025 9.305 0 -0.23(-2.45%)
Jun 13, 2025 9.540 9.540 9.130 9.539 4,103 +0.24(+2.56%)
Jun 12, 2025 9.301 9.311 9.301 9.301 9,926 -0.02(-0.26%)
Jun 09, 2025 9.325 0 -0.02(-0.26%)
Jun 06, 2025 9.349 9.349 9.349 9.349 157 +0.07(+0.73%)
Jun 05, 2025 9.291 9.291 9.282 9.282 1,086 -0.01(-0.15%)
Jun 04, 2025 9.417 9.417 9.291 9.295 5,300 -0.06(-0.68%)
Jun 03, 2025 9.374 9.378 9.295 9.359 6,475 +0.03(+0.31%)
May 30, 2025 9.330 92 +0.14(+1.57%)
May 28, 2025 9.186 0 -0.12(-1.24%)
May 23, 2025 9.301 0 +0.00(+0.00%)
May 22, 2025 9.301 9.301 9.301 9.301 725 +0.01(+0.10%)
May 21, 2025 9.301 9.301 9.291 9.291 672 -0.01(-0.10%)
May 20, 2025 9.301 9.378 9.272 9.301 9,132 -0.08(-0.87%)
May 15, 2025 9.383 52 -0.08(-0.87%)
May 12, 2025 9.465 1 +0.00(+0.00%)
May 09, 2025 9.387 9.465 9.387 9.465 825 +0.31(+3.34%)
May 08, 2025 9.159 9.159 9.159 9.159 206 -0.04(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.