Skip to main content

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

8.810 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.790 8.900 8.790 8.810 10,389 -0.03(-0.31%)
Mar 27, 2024 8.680 8.837 8.670 8.837 1,999 +0.15(+1.69%)
Mar 26, 2024 8.690 8.690 8.690 8.690 102 -0.22(-2.46%)
Mar 20, 2024 8.909 1 +0.06(+0.68%)
Mar 19, 2024 8.849 8.849 8.849 8.849 301 -0.00(-0.01%)
Mar 15, 2024 8.850 0 +0.00(+0.00%)
Mar 13, 2024 8.850 0 -0.13(-1.45%)
Mar 12, 2024 8.950 8.980 8.950 8.980 1,605 +0.26(+2.97%)
Mar 11, 2024 8.740 8.840 8.670 8.721 6,246 +0.13(+1.53%)
Mar 06, 2024 8.590 0 -0.04(-0.46%)
Feb 27, 2024 8.630 0 -0.13(-1.48%)
Feb 26, 2024 8.750 8.875 8.750 8.760 1,250 -0.02(-0.23%)
Feb 23, 2024 8.879 8.879 8.780 8.780 711 -0.10(-1.13%)
Feb 22, 2024 8.880 8.880 8.880 8.880 301 -0.06(-0.62%)
Feb 21, 2024 8.880 8.935 8.880 8.935 666 -0.11(-1.26%)
Feb 16, 2024 9.050 32 -0.00(-0.00%)
Feb 13, 2024 9.050 0 -0.10(-1.09%)
Feb 07, 2024 9.150 74 +0.06(+0.71%)
Feb 06, 2024 9.070 9.086 9.070 9.086 2,678 +0.04(+0.40%)
Feb 02, 2024 9.050 0 -0.10(-1.09%)
Feb 01, 2024 9.150 9.150 9.140 9.150 4,100 +0.11(+1.18%)
Jan 31, 2024 9.043 9.043 9.043 9.043 1,177 -0.06(-0.62%)
Jan 30, 2024 9.000 9.100 9.000 9.100 1,212 +0.04(+0.49%)
Jan 29, 2024 9.056 9.056 9.056 9.056 2,646 -0.43(-4.57%)
Jan 26, 2024 9.033 9.550 9.033 9.490 5,582 +0.29(+3.15%)
Jan 25, 2024 9.160 9.200 9.160 9.200 631 +0.32(+3.60%)
Jan 24, 2024 8.880 8.880 8.880 8.880 231 -0.09(-1.06%)
Jan 22, 2024 8.975 0 +0.34(+3.98%)
Jan 17, 2024 8.632 63 -0.07(-0.79%)
Jan 16, 2024 8.700 8.700 8.625 8.700 5,576 +0.05(+0.58%)
Jan 12, 2024 8.600 8.650 8.600 8.650 2,545 -0.02(-0.23%)
Jan 10, 2024 8.670 0 +0.12(+1.40%)
Jan 05, 2024 8.550 0 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.