Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)

9.730 +0.030 (+0.31%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.700 9.700 9.700 9.700 105 +0.06(+0.62%)
Sep 11, 2025 9.648 9.670 9.640 9.640 567 -0.02(-0.24%)
Sep 10, 2025 9.590 9.663 9.590 9.663 1,264 +0.01(+0.13%)
Sep 09, 2025 9.616 9.650 9.616 9.650 849 +0.07(+0.77%)
Sep 08, 2025 9.576 9.576 9.576 9.576 100 -0.05(-0.55%)
Sep 05, 2025 9.490 9.629 9.490 9.629 4,628 +0.10(+1.04%)
Sep 04, 2025 9.380 9.530 9.320 9.530 10,948 +0.23(+2.47%)
Sep 02, 2025 9.300 0 -0.08(-0.85%)
Aug 29, 2025 9.370 9.380 9.370 9.380 1,061 +0.01(+0.11%)
Aug 28, 2025 9.370 9.370 9.360 9.370 1,750 +0.05(+0.54%)
Aug 26, 2025 9.320 57 -0.04(-0.43%)
Aug 22, 2025 9.360 1 +0.06(+0.65%)
Aug 21, 2025 9.390 9.420 9.010 9.300 3,737 -0.02(-0.21%)
Aug 20, 2025 9.190 9.339 9.170 9.320 1,400 +0.04(+0.41%)
Aug 19, 2025 9.244 9.350 9.240 9.282 1,915 -0.02(-0.19%)
Aug 18, 2025 9.220 9.300 9.210 9.300 8,473 -0.05(-0.53%)
Aug 15, 2025 9.340 9.360 9.210 9.350 11,749 +0.01(+0.11%)
Aug 14, 2025 9.300 9.340 9.284 9.340 2,511 +0.00(+0.00%)
Aug 13, 2025 9.300 9.364 9.300 9.340 845 -0.00(-0.00%)
Aug 12, 2025 9.340 9.366 9.281 9.340 2,859 +0.03(+0.32%)
Aug 11, 2025 9.375 9.375 9.310 9.310 2,112 +0.00(+0.00%)
Aug 08, 2025 9.340 9.340 9.300 9.310 1,466 +0.01(+0.11%)
Aug 07, 2025 9.320 9.320 9.300 9.300 1,047 +0.00(+0.00%)
Aug 06, 2025 9.300 9.400 9.300 9.300 5,203 -0.05(-0.53%)
Aug 05, 2025 9.410 9.410 9.330 9.350 704 -0.24(-2.49%)
Aug 04, 2025 9.440 9.589 9.330 9.589 2,000 +0.03(+0.30%)
Aug 01, 2025 9.350 9.560 9.350 9.560 3,790 +0.25(+2.72%)
Jul 31, 2025 9.307 9.307 9.307 9.307 100 -0.02(-0.24%)
Jul 30, 2025 9.329 9.329 9.329 9.329 230 +0.07(+0.75%)
Jul 29, 2025 9.250 9.305 9.250 9.260 450 -0.06(-0.67%)
Jul 28, 2025 9.325 9.325 9.322 9.322 325 +0.05(+0.56%)
Jul 25, 2025 9.266 9.350 9.266 9.270 1,589 +0.02(+0.22%)
Jul 24, 2025 9.325 9.350 9.250 9.250 1,700 -0.05(-0.54%)
Jul 23, 2025 9.250 9.350 9.250 9.300 1,625 -0.07(-0.77%)
Jul 22, 2025 9.373 9.373 9.373 9.373 149 +0.06(+0.67%)
Jul 21, 2025 9.310 9.310 9.310 9.310 329 +0.00(+0.00%)
Jul 18, 2025 9.281 9.312 9.281 9.310 606 +0.11(+1.24%)
Jul 16, 2025 9.196 0 -0.05(-0.58%)
Jul 15, 2025 9.249 9.249 9.249 9.249 100 -0.00(-0.00%)
Jul 14, 2025 9.250 9.250 9.249 9.249 2,791 -0.00(-0.01%)
Jul 09, 2025 9.250 0 -0.10(-1.07%)
Jul 08, 2025 9.340 9.350 9.340 9.350 200 +0.01(+0.11%)
Jul 02, 2025 9.340 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.