Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)

25.28 +0.10 (+0.41%)
Last Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 25.28 0 +0.18(+0.72%)
Aug 27, 2025 25.10 0 +0.10(+0.40%)
Aug 22, 2025 25.00 0 +0.10(+0.40%)
Aug 19, 2025 24.90 1 +0.02(+0.07%)
Aug 18, 2025 25.01 25.01 24.48 24.88 3,228 +0.09(+0.36%)
Jul 16, 2025 24.79 0 +0.00(+0.00%)
Jul 15, 2025 24.79 24.79 24.79 24.79 230 +0.06(+0.24%)
Jul 14, 2025 24.79 24.79 24.73 24.73 432 +0.15(+0.59%)
Jul 11, 2025 24.59 24.59 24.59 24.59 100 +0.00(+0.00%)
Jul 10, 2025 24.74 24.74 24.59 24.59 743 -0.14(-0.56%)
Jul 08, 2025 24.73 0 +0.01(+0.04%)
Jul 02, 2025 24.72 105 +0.18(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.