Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 83.05 84.02 78.74 81.82 1,969,161 -2.58(-3.06%)
Jun 20, 2024 83.10 84.85 77.28 84.40 1,335,134 -5.49(-6.11%)
Jun 18, 2024 88.76 90.20 87.67 89.89 585,292 +1.14(+1.28%)
Jun 17, 2024 88.82 89.23 87.31 88.75 430,447 -0.37(-0.42%)
Jun 14, 2024 89.93 90.17 88.95 89.12 307,240 -2.33(-2.55%)
Jun 13, 2024 92.40 92.40 90.25 91.45 306,090 -1.36(-1.47%)
Jun 12, 2024 92.10 94.47 91.95 92.81 349,348 +3.31(+3.70%)
Jun 11, 2024 88.75 90.34 88.22 89.50 309,286 +0.30(+0.34%)
Jun 10, 2024 88.62 89.55 88.22 89.20 404,587 -0.16(-0.18%)
Jun 07, 2024 89.99 90.77 88.93 89.36 445,958 -1.77(-1.94%)
Jun 06, 2024 91.35 91.59 90.53 91.13 218,844 -0.58(-0.63%)
Jun 05, 2024 90.29 91.99 89.88 91.71 378,659 +1.69(+1.88%)
Jun 04, 2024 91.66 92.55 89.86 90.02 378,367 -2.03(-2.21%)
Jun 03, 2024 94.83 94.83 91.66 92.05 374,213 -1.91(-2.03%)
May 31, 2024 93.83 94.30 91.23 93.96 370,491 +0.22(+0.23%)
May 30, 2024 93.32 94.02 92.94 93.74 166,457 +1.09(+1.18%)
May 29, 2024 92.52 93.43 92.25 92.65 244,383 -0.93(-0.99%)
May 28, 2024 95.42 95.69 92.82 93.58 267,670 -1.68(-1.76%)
May 24, 2024 94.88 95.33 94.37 95.26 258,468 +1.25(+1.33%)
May 23, 2024 93.83 94.28 92.78 94.01 255,398 +0.62(+0.66%)
May 22, 2024 94.66 95.14 93.23 93.39 246,297 -1.71(-1.80%)
May 21, 2024 94.53 95.11 93.48 95.10 236,877 +0.46(+0.49%)
May 20, 2024 93.74 95.74 93.74 94.64 269,960 +0.73(+0.78%)
May 17, 2024 93.52 94.16 92.94 93.91 235,991 +0.62(+0.66%)
May 16, 2024 96.36 96.42 93.25 93.29 233,449 -3.05(-3.17%)
May 15, 2024 95.57 97.13 95.57 96.34 215,157 +1.53(+1.61%)
May 14, 2024 94.99 95.27 94.00 94.81 223,055 +0.54(+0.57%)
May 13, 2024 94.80 95.17 93.66 94.27 376,197 -0.06(-0.06%)
May 10, 2024 95.11 95.15 93.61 94.33 209,824 -0.35(-0.37%)
May 09, 2024 93.02 95.09 92.76 94.68 387,846 +1.67(+1.80%)
May 08, 2024 93.85 94.89 92.69 93.01 373,604 -1.45(-1.54%)
May 07, 2024 96.37 97.12 94.44 94.46 319,473 -2.03(-2.10%)
May 06, 2024 96.09 97.08 95.98 96.49 238,756 +1.17(+1.23%)
May 03, 2024 96.52 97.04 94.78 95.32 154,177 +0.60(+0.63%)
May 02, 2024 94.25 94.85 92.64 94.72 237,817 +1.50(+1.61%)
May 01, 2024 92.60 94.83 91.77 93.22 358,654 +0.70(+0.76%)
Apr 30, 2024 93.59 93.87 92.33 92.52 349,814 -1.63(-1.73%)
Apr 29, 2024 93.36 94.19 92.94 94.15 283,638 +1.26(+1.36%)
Apr 26, 2024 93.27 93.72 92.40 92.89 356,930 +0.04(+0.04%)
Apr 25, 2024 90.25 92.92 89.24 92.85 347,427 +1.53(+1.68%)
Apr 24, 2024 92.61 93.32 90.70 91.32 310,046 -1.44(-1.55%)
Apr 23, 2024 91.39 92.87 91.39 92.76 307,152 +1.97(+2.17%)
Apr 22, 2024 90.80 91.53 89.73 90.79 386,477 +0.54(+0.60%)
Apr 19, 2024 90.03 91.50 89.70 90.25 358,788 +0.17(+0.19%)
Apr 18, 2024 92.13 92.36 89.89 90.08 269,466 -1.06(-1.16%)
Apr 17, 2024 93.40 93.40 90.59 91.14 334,298 -1.54(-1.66%)
Apr 16, 2024 93.67 93.67 91.84 92.68 371,524 -1.68(-1.78%)
Apr 15, 2024 96.32 97.25 93.88 94.36 293,814 -0.95(-1.00%)
Apr 12, 2024 95.91 96.30 94.55 95.31 202,410 -1.26(-1.30%)
Apr 11, 2024 96.73 97.19 95.85 96.57 243,024 -0.34(-0.35%)
Apr 10, 2024 96.53 97.94 95.79 96.91 321,894 -1.80(-1.82%)
Apr 09, 2024 100.12 100.12 97.73 98.71 210,996 -1.32(-1.32%)
Apr 08, 2024 100.55 101.04 99.71 100.03 225,376 -0.35(-0.35%)
Apr 05, 2024 98.11 100.44 97.83 100.38 352,272 +2.57(+2.63%)
Apr 04, 2024 100.18 100.28 97.57 97.81 388,479 -1.16(-1.17%)
Apr 03, 2024 96.87 99.34 96.87 98.97 481,962 +1.62(+1.66%)
Apr 02, 2024 96.72 97.50 95.53 97.35 412,313 -0.56(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.