Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 134.64 135.72 133.61 135.51 1,236,802 +1.57(+1.17%)
Feb 22, 2024 134.77 134.77 131.20 133.94 2,101,491 +0.36(+0.27%)
Feb 21, 2024 129.99 137.87 128.89 133.58 2,560,967 +10.83(+8.82%)
Feb 20, 2024 121.61 123.46 121.20 122.75 1,230,347 +0.55(+0.45%)
Feb 16, 2024 123.63 123.78 122.10 122.20 1,602,529 -1.76(-1.42%)
Feb 15, 2024 122.97 124.03 122.89 123.96 644,733 +1.13(+0.92%)
Feb 14, 2024 121.78 122.89 120.72 122.83 723,720 +1.71(+1.41%)
Feb 13, 2024 121.89 121.89 120.06 121.12 538,788 -2.50(-2.02%)
Feb 12, 2024 123.27 123.92 122.95 123.62 713,970 +0.35(+0.28%)
Feb 09, 2024 122.27 123.70 121.90 123.27 599,454 +0.95(+0.78%)
Feb 08, 2024 122.04 122.46 120.86 122.32 596,215 +0.59(+0.48%)
Feb 07, 2024 121.81 122.22 121.00 121.73 708,086 -0.08(-0.07%)
Feb 06, 2024 120.18 121.93 120.06 121.81 570,101 +1.93(+1.61%)
Feb 05, 2024 119.52 120.81 119.31 119.88 734,371 -0.53(-0.44%)
Feb 02, 2024 119.97 120.94 119.27 120.41 722,129 -0.60(-0.50%)
Feb 01, 2024 120.04 121.03 119.15 121.01 708,421 +1.52(+1.27%)
Jan 31, 2024 121.86 121.86 119.30 119.49 935,917 -2.37(-1.94%)
Jan 30, 2024 123.98 124.04 121.74 121.86 1,038,898 -3.33(-2.66%)
Jan 29, 2024 124.38 125.21 123.73 125.19 459,367 +0.45(+0.36%)
Jan 26, 2024 125.39 125.75 124.38 124.74 488,136 -0.30(-0.24%)
Jan 25, 2024 124.80 125.51 124.15 125.04 675,204 -0.07(-0.06%)
Jan 24, 2024 127.73 127.73 125.02 125.11 632,524 -1.94(-1.53%)
Jan 23, 2024 126.46 127.25 125.89 127.05 745,306 +0.34(+0.27%)
Jan 22, 2024 126.05 127.36 126.05 126.71 658,907 +1.23(+0.98%)
Jan 19, 2024 124.73 126.02 124.50 125.48 1,334,288 +1.20(+0.97%)
Jan 18, 2024 124.08 124.58 123.14 124.28 612,795 +0.91(+0.74%)
Jan 17, 2024 122.98 123.64 122.73 123.37 699,198 -0.22(-0.18%)
Jan 16, 2024 123.20 123.76 122.51 123.59 703,649 -0.26(-0.21%)
Jan 12, 2024 124.20 124.29 123.37 123.85 520,987 +0.67(+0.54%)
Jan 11, 2024 123.25 123.55 121.98 123.18 621,463 -0.07(-0.06%)
Jan 10, 2024 122.67 123.46 122.35 123.25 567,242 +1.37(+1.12%)
Jan 09, 2024 122.20 122.52 121.32 121.88 934,708 -1.14(-0.93%)
Jan 08, 2024 122.06 123.19 121.72 123.02 795,161 +0.17(+0.14%)
Jan 05, 2024 123.78 124.36 122.64 122.85 864,616 -0.96(-0.78%)
Jan 04, 2024 123.94 124.70 123.75 123.81 660,899 -0.34(-0.27%)
Jan 03, 2024 125.55 125.99 123.94 124.15 728,115 -2.41(-1.90%)
Jan 02, 2024 127.55 128.60 126.03 126.56 1,023,259 -1.98(-1.54%)
Dec 29, 2023 128.40 128.95 128.08 128.54 622,252 -0.22(-0.17%)
Dec 28, 2023 128.54 129.06 128.25 128.76 440,111 +0.09(+0.07%)
Dec 27, 2023 129.00 129.32 128.34 128.67 443,306 -0.24(-0.19%)
Dec 26, 2023 127.85 129.06 127.77 128.91 488,021 +0.85(+0.66%)
Dec 22, 2023 127.40 128.80 127.39 128.06 730,091 +0.64(+0.50%)
Dec 21, 2023 126.98 127.45 126.47 127.42 486,298 +1.37(+1.09%)
Dec 20, 2023 126.75 128.12 126.01 126.05 623,528 -0.99(-0.78%)
Dec 19, 2023 126.47 127.42 126.47 127.04 658,966 +0.58(+0.46%)
Dec 18, 2023 125.45 126.51 125.06 126.46 582,253 +0.33(+0.26%)
Dec 15, 2023 125.60 126.64 125.14 126.13 3,127,606 +0.53(+0.42%)
Dec 14, 2023 126.83 126.83 124.97 125.60 960,625 -0.56(-0.44%)
Dec 13, 2023 125.16 126.26 124.01 126.16 639,206 +1.35(+1.08%)
Dec 12, 2023 124.42 125.18 123.97 124.81 614,133 +0.33(+0.26%)
Dec 11, 2023 123.70 124.97 123.37 124.48 619,987 +0.61(+0.49%)
Dec 08, 2023 123.75 124.20 123.43 123.87 648,319 +0.20(+0.16%)
Dec 07, 2023 124.34 124.68 123.27 123.67 634,150 -0.69(-0.55%)
Dec 06, 2023 123.94 125.27 123.39 124.36 938,040 +0.89(+0.72%)
Dec 05, 2023 123.06 123.91 122.54 123.47 724,803 +0.00(+0.00%)
Dec 04, 2023 122.26 123.81 121.64 123.47 1,112,586 +0.54(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.