Indicators

(NY:GRN-T)

6.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				6.500	0	+0.00(+0.00%)
Feb 20, 2025	6.690	6.760	6.420	6.500	83,519	-0.07(-1.07%)
Feb 19, 2025	7.140	7.140	6.520	6.570	33,003	-0.49(-6.94%)
Feb 18, 2025	6.700	7.160	6.580	7.060	323,228	+0.33(+4.90%)
Feb 14, 2025	7.000	7.000	6.620	6.730	98,891	-0.38(-5.34%)
Feb 13, 2025	7.000	7.150	6.600	7.110	177,846	+0.11(+1.57%)
Feb 12, 2025	6.550	7.000	6.510	7.000	124,073	+0.47(+7.20%)
Feb 11, 2025	6.500	6.570	6.500	6.530	8,693	+0.03(+0.46%)
Feb 10, 2025	6.700	6.700	6.440	6.500	392,473	-0.12(-1.81%)
Feb 07, 2025	6.570	6.750	6.470	6.620	362,501	+0.00(+0.00%)
Feb 06, 2025	6.640	6.650	6.480	6.620	134,586	+0.04(+0.61%)
Feb 05, 2025	6.550	6.600	6.480	6.580	124,060	+0.00(+0.00%)
Feb 04, 2025	6.660	6.750	6.460	6.580	278,971	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.