Skip to main content

iShares Core MSCI Europe ETF (NY:IEUR)

68.46 +0.12 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 67.56 68.51 67.55 68.34 820,488 +0.29(+0.43%)
Oct 13, 2025 67.77 68.13 67.75 68.05 378,092 +0.43(+0.64%)
Oct 10, 2025 68.45 68.53 67.53 67.62 752,678 -0.76(-1.11%)
Oct 09, 2025 69.03 69.08 68.23 68.38 830,440 -0.76(-1.10%)
Oct 08, 2025 69.10 69.19 68.92 69.14 710,800 +0.48(+0.70%)
Oct 07, 2025 69.02 69.07 68.66 68.66 770,178 -0.56(-0.81%)
Oct 06, 2025 69.20 69.39 69.17 69.22 933,758 -0.26(-0.37%)
Oct 03, 2025 69.33 69.55 69.27 69.48 615,130 +0.40(+0.58%)
Oct 02, 2025 69.22 69.31 68.75 69.08 701,875 +0.10(+0.14%)
Oct 01, 2025 68.49 69.03 68.49 68.98 1,528,160 +0.86(+1.26%)
Sep 30, 2025 67.68 68.21 67.61 68.12 486,330 +0.47(+0.69%)
Sep 29, 2025 67.63 67.69 67.47 67.65 849,110 +0.29(+0.43%)
Sep 26, 2025 67.07 67.42 67.07 67.36 513,677 +0.69(+1.03%)
Sep 25, 2025 66.80 66.81 66.42 66.67 663,923 -0.67(-0.99%)
Sep 24, 2025 67.37 67.59 67.25 67.34 387,466 -0.44(-0.65%)
Sep 23, 2025 68.07 68.17 67.66 67.78 338,632 -0.01(-0.01%)
Sep 22, 2025 67.51 67.86 67.39 67.79 345,165 +0.22(+0.33%)
Sep 19, 2025 67.59 67.75 67.44 67.57 412,118 -0.24(-0.35%)
Sep 18, 2025 67.72 67.93 67.45 67.81 447,834 +0.28(+0.41%)
Sep 17, 2025 67.66 68.09 67.27 67.53 4,806,788 -0.25(-0.37%)
Sep 16, 2025 67.85 67.87 67.53 67.78 427,914 -0.17(-0.25%)
Sep 15, 2025 67.79 67.97 67.70 67.95 427,054 +0.48(+0.71%)
Sep 12, 2025 67.39 67.54 67.31 67.47 357,501 -0.19(-0.28%)
Sep 11, 2025 67.21 67.69 67.21 67.66 392,593 +0.70(+1.05%)
Sep 10, 2025 67.14 67.24 66.87 66.96 565,572 -0.19(-0.28%)
Sep 09, 2025 67.12 67.27 67.02 67.15 711,091 -0.09(-0.13%)
Sep 08, 2025 67.08 67.28 66.95 67.24 379,612 +0.41(+0.61%)
Sep 05, 2025 67.02 67.20 66.61 66.83 5,488,173 +0.35(+0.53%)
Sep 04, 2025 66.32 66.52 66.21 66.48 594,692 +0.36(+0.54%)
Sep 03, 2025 65.83 66.19 65.83 66.12 754,371 +0.23(+0.35%)
Sep 02, 2025 65.58 66.04 65.51 65.89 1,351,471 -0.85(-1.27%)
Aug 29, 2025 66.75 66.89 66.66 66.74 393,961 -0.29(-0.43%)
Aug 28, 2025 67.04 67.14 66.88 67.03 337,452 +0.12(+0.18%)
Aug 27, 2025 66.65 66.94 66.44 66.91 392,987 -0.17(-0.25%)
Aug 26, 2025 67.14 67.19 66.91 67.08 1,849,798 -0.14(-0.21%)
Aug 25, 2025 67.91 68.08 67.20 67.22 476,031 -0.97(-1.42%)
Aug 22, 2025 67.43 68.31 67.43 68.19 516,181 +1.00(+1.49%)
Aug 21, 2025 67.28 67.31 67.06 67.19 485,392 -0.41(-0.61%)
Aug 20, 2025 67.49 67.64 67.38 67.60 2,290,306 +0.43(+0.64%)
Aug 19, 2025 67.43 67.50 67.11 67.17 325,014 +0.12(+0.18%)
Aug 18, 2025 66.92 67.08 66.77 67.05 801,534 -0.16(-0.24%)
Aug 15, 2025 67.24 67.25 67.07 67.21 504,365 +0.20(+0.30%)
Aug 14, 2025 66.65 67.05 66.60 67.01 452,082 +0.14(+0.21%)
Aug 13, 2025 66.67 66.87 66.59 66.87 706,669 +0.56(+0.84%)
Aug 12, 2025 65.86 66.37 65.83 66.31 1,113,327 +0.57(+0.87%)
Aug 11, 2025 65.83 65.88 65.59 65.74 914,998 -0.36(-0.54%)
Aug 08, 2025 66.00 66.23 65.88 66.10 536,723 +0.20(+0.30%)
Aug 07, 2025 66.00 66.06 65.57 65.90 7,081,964 +0.61(+0.93%)
Aug 06, 2025 65.19 65.35 65.08 65.29 458,241 +0.29(+0.45%)
Aug 05, 2025 65.07 65.12 64.76 65.00 826,446 +0.10(+0.15%)
Aug 04, 2025 64.80 64.92 64.64 64.90 595,341 +0.73(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.