Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 61.50 61.60 60.82 61.36 333,325 +0.36(+0.59%)
Jul 11, 2024 60.38 61.32 59.99 61.00 559,448 +0.86(+1.43%)
Jul 10, 2024 60.56 60.72 59.67 60.14 322,157 -0.16(-0.27%)
Jul 09, 2024 59.22 60.66 58.72 60.30 391,215 +1.56(+2.66%)
Jul 08, 2024 59.28 59.75 58.66 58.74 160,325 -0.18(-0.31%)
Jul 05, 2024 59.47 59.54 58.42 58.92 158,239 -0.68(-1.14%)
Jul 03, 2024 59.35 59.73 59.03 59.60 105,480 +0.18(+0.30%)
Jul 02, 2024 58.94 59.63 58.56 59.42 209,634 +0.10(+0.17%)
Jul 01, 2024 59.54 59.99 58.66 59.32 299,201 -0.01(-0.02%)
Jun 28, 2024 58.15 59.35 58.03 59.33 380,828 +1.09(+1.87%)
Jun 27, 2024 57.65 58.46 57.17 58.24 211,967 +0.71(+1.23%)
Jun 26, 2024 58.16 58.17 56.92 57.53 319,308 -0.85(-1.46%)
Jun 25, 2024 59.22 59.51 58.08 58.38 294,518 -1.13(-1.90%)
Jun 24, 2024 59.17 60.01 58.84 59.51 303,893 +0.59(+1.00%)
Jun 21, 2024 58.79 59.51 58.19 58.92 501,108 -0.06(-0.10%)
Jun 20, 2024 59.21 59.63 58.72 58.98 255,432 -0.23(-0.39%)
Jun 18, 2024 58.16 59.44 57.97 59.21 240,678 +0.98(+1.68%)
Jun 17, 2024 57.32 58.26 56.53 58.23 266,269 +0.94(+1.64%)
Jun 14, 2024 57.27 57.45 56.48 57.29 213,565 -0.58(-1.00%)
Jun 13, 2024 58.32 58.32 57.64 57.87 215,455 -0.36(-0.62%)
Jun 12, 2024 58.53 59.00 57.90 58.23 222,969 +0.22(+0.38%)
Jun 11, 2024 58.52 58.62 57.55 58.01 363,053 -0.96(-1.63%)
Jun 10, 2024 58.17 59.02 57.73 58.97 341,017 +0.24(+0.41%)
Jun 07, 2024 58.41 59.07 57.92 58.73 285,239 -0.41(-0.69%)
Jun 06, 2024 58.82 60.07 57.95 59.14 535,821 +0.16(+0.27%)
Jun 05, 2024 58.79 59.16 57.70 58.98 215,336 +0.70(+1.20%)
Jun 04, 2024 58.56 59.27 58.27 58.28 221,557 -0.54(-0.92%)
Jun 03, 2024 60.00 60.01 58.76 58.82 225,834 -1.02(-1.70%)
May 31, 2024 59.04 59.89 58.74 59.84 346,214 +1.14(+1.94%)
May 30, 2024 57.56 58.71 57.27 58.70 395,605 +1.35(+2.35%)
May 29, 2024 57.30 57.75 57.19 57.35 264,929 -0.40(-0.69%)
May 28, 2024 58.39 59.20 57.57 57.75 349,407 -0.72(-1.23%)
May 24, 2024 59.22 59.22 58.41 58.47 272,759 -0.40(-0.68%)
May 23, 2024 59.53 59.58 58.67 58.87 233,300 -0.79(-1.32%)
May 22, 2024 60.28 61.00 59.44 59.66 253,831 -0.83(-1.37%)
May 21, 2024 59.49 60.71 59.49 60.49 321,958 +0.99(+1.66%)
May 20, 2024 60.98 60.98 59.49 59.50 313,317 -1.35(-2.22%)
May 17, 2024 61.08 61.08 60.44 60.85 197,898 +0.04(+0.07%)
May 16, 2024 60.19 61.28 59.99 60.81 251,596 +0.90(+1.50%)
May 15, 2024 61.00 61.21 59.70 59.91 304,267 -1.13(-1.85%)
May 14, 2024 61.15 61.49 60.85 61.04 242,660 +0.20(+0.33%)
May 13, 2024 61.46 61.86 60.51 60.84 383,772 +0.09(+0.15%)
May 10, 2024 60.99 61.55 60.52 60.75 365,933 -0.10(-0.16%)
May 09, 2024 59.82 61.50 59.82 60.85 357,913 +0.76(+1.26%)
May 08, 2024 60.03 60.38 59.70 60.09 217,703 +0.03(+0.05%)
May 07, 2024 60.72 61.12 59.77 60.06 368,655 -0.11(-0.18%)
May 06, 2024 59.28 60.21 59.03 60.17 472,896 +1.49(+2.54%)
May 03, 2024 58.15 58.95 57.41 58.68 439,669 +0.59(+1.01%)
May 02, 2024 56.71 58.77 53.84 58.09 866,678 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.