Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Bounti Corporation Common Stock (NY: LOCL )

2.030 +0.270 (+15.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.600 2.050 1.600 2.030 24,914 +0.20(+10.75%)
Dec 19, 2024 1.780 1.865 1.681 1.833 17,320 -0.02(-0.92%)
Dec 18, 2024 2.230 2.230 1.820 1.850 27,086 -0.38(-17.04%)
Dec 17, 2024 2.310 2.500 2.037 2.230 93,166 +0.03(+1.36%)
Dec 16, 2024 1.400 2.200 1.350 2.200 207,480 +0.92(+71.92%)
Dec 13, 2024 1.280 1.357 1.180 1.280 40,295 +0.00(+0.05%)
Dec 12, 2024 1.330 1.380 1.200 1.279 14,650 -0.05(-3.83%)
Dec 11, 2024 1.330 1.392 1.252 1.330 9,825 -0.01(-0.75%)
Dec 10, 2024 1.440 1.440 1.250 1.340 32,529 -0.01(-0.81%)
Dec 09, 2024 1.440 1.440 1.350 1.351 35,127 -0.09(-6.18%)
Dec 06, 2024 1.510 1.510 1.350 1.440 41,266 -0.09(-6.18%)
Dec 05, 2024 1.650 1.730 1.500 1.535 13,956 -0.09(-5.26%)
Dec 04, 2024 1.710 1.710 1.530 1.620 22,105 -0.10(-6.09%)
Dec 03, 2024 1.960 2.010 1.700 1.725 20,619 -0.13(-6.86%)
Dec 02, 2024 1.800 1.852 1.732 1.852 8,010 +0.10(+5.83%)
Nov 29, 2024 1.800 1.800 1.719 1.750 3,755 +0.01(+0.86%)
Nov 27, 2024 1.749 1.798 1.735 1.735 16,202 +0.01(+0.29%)
Nov 26, 2024 1.666 1.750 1.666 1.730 11,252 +0.06(+3.59%)
Nov 25, 2024 1.720 1.784 1.650 1.670 8,131 +0.00(+0.00%)
Nov 22, 2024 1.700 1.800 1.620 1.670 15,063 -0.08(-4.57%)
Nov 21, 2024 1.760 1.835 1.620 1.750 24,036 +0.04(+2.34%)
Nov 20, 2024 1.910 1.910 1.710 1.710 11,740 -0.09(-5.00%)
Nov 19, 2024 2.170 2.170 1.800 1.800 12,508 -0.26(-12.63%)
Nov 18, 2024 2.250 2.262 2.010 2.060 27,328 -0.19(-8.44%)
Nov 15, 2024 2.330 2.340 2.140 2.250 12,934 -0.08(-3.43%)
Nov 14, 2024 2.300 2.370 2.200 2.330 8,058 -0.01(-0.32%)
Nov 13, 2024 2.440 2.440 2.310 2.337 6,698 -0.01(-0.53%)
Nov 12, 2024 2.410 2.410 2.300 2.350 3,688 -0.05(-2.08%)
Nov 11, 2024 2.330 2.500 2.330 2.400 5,266 -0.07(-2.83%)
Nov 08, 2024 2.580 2.580 2.410 2.470 4,462 -0.04(-1.59%)
Nov 07, 2024 2.210 2.536 2.210 2.510 2,966 +0.02(+0.75%)
Nov 06, 2024 2.400 2.491 2.310 2.491 5,488 +0.08(+3.37%)
Nov 05, 2024 2.500 2.500 2.360 2.410 6,624 -0.04(-1.63%)
Nov 04, 2024 2.480 2.530 2.310 2.450 4,192 -0.03(-1.05%)
Nov 01, 2024 2.540 2.540 2.470 2.476 4,007 -0.02(-0.96%)
Oct 31, 2024 2.480 2.534 2.470 2.500 3,470 -0.02(-0.79%)
Oct 30, 2024 2.520 2.550 2.487 2.520 4,390 -0.03(-1.25%)
Oct 29, 2024 2.520 2.568 2.470 2.552 6,788 +0.03(+1.27%)
Oct 28, 2024 2.571 2.574 2.520 2.520 2,625 -0.01(-0.40%)
Oct 25, 2024 2.500 2.548 2.500 2.530 2,698 +0.06(+2.43%)
Oct 24, 2024 2.580 2.580 2.470 2.470 3,376 -0.06(-2.37%)
Oct 23, 2024 2.580 2.580 2.530 2.530 1,811 +0.00(+0.00%)
Oct 22, 2024 2.570 2.570 2.470 2.530 3,583 -0.04(-1.36%)
Oct 21, 2024 2.640 2.640 2.565 2.565 1,285 -0.00(-0.19%)
Oct 18, 2024 2.510 2.637 2.510 2.570 1,996 +0.04(+1.58%)
Oct 17, 2024 2.740 2.740 2.510 2.530 5,600 -0.12(-4.53%)
Oct 16, 2024 2.840 2.840 2.650 2.650 7,600 -0.10(-3.75%)
Oct 15, 2024 2.750 2.795 2.620 2.753 5,205 -0.06(-2.02%)
Oct 14, 2024 2.680 2.840 2.630 2.810 12,084 +0.12(+4.47%)
Oct 11, 2024 2.660 2.830 2.660 2.690 3,180 -0.04(-1.47%)
Oct 10, 2024 2.700 2.730 2.650 2.730 756 +0.01(+0.37%)
Oct 09, 2024 2.710 2.720 2.600 2.720 3,120 -0.09(-3.20%)
Oct 08, 2024 2.680 2.810 2.680 2.810 2,606 +0.14(+5.29%)
Oct 07, 2024 2.640 2.690 2.570 2.669 8,719 -0.11(-4.00%)
Oct 04, 2024 2.580 2.803 2.580 2.780 14,609 +0.26(+10.34%)
Oct 03, 2024 2.520 2.684 2.512 2.519 4,466 -0.05(-1.96%)
Oct 02, 2024 2.500 2.750 2.496 2.570 15,158 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.