Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luda Technology Group Limited Ordinary Shares (NY:LUD)

10.86 -0.54 (-4.74%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 12.14 12.14 10.84 10.86 9,916 -0.54(-4.74%)
Oct 01, 2025 10.84 12.31 10.84 11.40 17,502 +0.45(+4.11%)
Sep 30, 2025 11.48 11.56 10.55 10.95 14,266 -0.09(-0.82%)
Sep 29, 2025 11.60 11.60 10.40 11.04 24,332 -0.01(-0.09%)
Sep 26, 2025 13.65 13.65 11.00 11.05 32,197 -1.76(-13.74%)
Sep 25, 2025 14.80 14.80 12.81 12.81 27,549 -1.91(-12.98%)
Sep 24, 2025 11.72 16.03 11.70 14.72 60,340 +3.31(+29.01%)
Sep 23, 2025 11.40 13.74 11.20 11.41 82,001 +0.41(+3.73%)
Sep 22, 2025 11.79 12.32 10.50 11.00 99,719 -0.67(-5.74%)
Sep 19, 2025 12.28 13.51 11.48 11.67 26,044 -0.18(-1.52%)
Sep 18, 2025 11.46 15.53 11.46 11.85 75,454 -0.15(-1.25%)
Sep 17, 2025 13.02 13.05 11.06 12.00 40,583 -0.40(-3.23%)
Sep 16, 2025 18.30 18.76 12.19 12.40 94,182 -4.96(-28.57%)
Sep 15, 2025 19.21 19.43 17.36 17.36 65,187 -1.91(-9.91%)
Sep 12, 2025 18.09 19.60 17.99 19.27 8,496 +0.28(+1.47%)
Sep 11, 2025 19.26 22.72 16.10 18.99 61,266 -0.71(-3.60%)
Sep 10, 2025 17.23 19.90 17.14 19.70 76,517 +2.76(+16.29%)
Sep 09, 2025 13.90 17.25 12.35 16.94 84,091 +3.78(+28.72%)
Sep 08, 2025 11.00 13.20 10.20 13.16 56,011 +3.00(+29.53%)
Sep 05, 2025 9.190 12.38 9.027 10.16 76,560 +0.90(+9.72%)
Sep 04, 2025 9.190 9.600 8.800 9.260 22,737 -0.74(-7.40%)
Sep 03, 2025 8.930 10.00 8.201 10.00 54,732 +0.13(+1.32%)
Sep 02, 2025 6.200 10.68 5.940 9.870 1,069,322 +3.80(+62.60%)
Aug 29, 2025 5.920 6.070 5.576 6.070 4,939 +0.25(+4.32%)
Aug 28, 2025 6.470 6.470 5.781 5.818 8,707 -0.65(-10.07%)
Aug 27, 2025 5.320 6.470 5.220 6.470 19,613 +1.29(+24.90%)
Aug 26, 2025 5.370 5.650 5.012 5.180 11,293 -0.10(-1.89%)
Aug 25, 2025 5.730 5.900 5.180 5.280 13,915 -0.63(-10.66%)
Aug 22, 2025 6.560 6.760 5.667 5.910 69,036 -0.61(-9.36%)
Aug 21, 2025 4.400 6.830 4.350 6.520 188,665 +2.17(+49.89%)
Aug 20, 2025 4.390 4.490 4.340 4.350 7,287 -0.07(-1.58%)
Aug 19, 2025 4.220 4.420 4.100 4.420 12,867 +0.21(+4.99%)
Aug 18, 2025 4.500 4.800 4.210 4.210 25,466 -0.20(-4.54%)
Aug 15, 2025 4.780 5.150 4.300 4.410 25,759 -0.18(-3.92%)
Aug 14, 2025 4.540 4.800 4.520 4.590 6,012 -0.40(-8.02%)
Aug 13, 2025 5.000 5.000 4.310 4.990 17,820 -0.05(-0.99%)
Aug 12, 2025 4.910 5.170 4.910 5.040 8,726 +0.10(+2.02%)
Aug 11, 2025 5.360 5.460 4.760 4.940 27,506 -0.38(-7.14%)
Aug 08, 2025 5.700 5.890 5.000 5.320 11,860 +0.27(+5.35%)
Aug 07, 2025 5.450 5.740 5.050 5.050 19,870 -0.38(-7.00%)
Aug 06, 2025 5.220 5.700 5.220 5.430 35,322 +0.48(+9.70%)
Aug 05, 2025 4.850 5.390 4.850 4.950 21,631 +0.05(+1.02%)
Aug 04, 2025 5.070 5.350 4.615 4.900 14,642 -0.09(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.