Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marygold Companies, Inc. Common Stock (NY:MGLD)

0.9700 -0.0600 (-5.83%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9900 1.030 0.9801 1.030 6,252 +0.01(+0.98%)
Apr 01, 2025 0.9900 1.050 0.9700 1.020 19,938 +0.07(+7.37%)
Mar 31, 2025 0.8700 1.010 0.8700 0.9500 40,744 +0.09(+10.47%)
Mar 28, 2025 0.8950 0.9399 0.8500 0.8600 12,669 -0.07(-7.52%)
Mar 27, 2025 0.9816 0.9816 0.9069 0.9299 16,063 -0.02(-2.12%)
Mar 26, 2025 0.9193 0.9500 0.8850 0.9500 5,403 +0.03(+2.93%)
Mar 25, 2025 0.9044 1.010 0.9000 0.9230 20,443 +0.02(+2.56%)
Mar 24, 2025 0.9500 0.9525 0.8700 0.9000 5,254 -0.06(-6.28%)
Mar 21, 2025 0.9321 0.9784 0.8952 0.9603 23,097 +0.04(+4.05%)
Mar 20, 2025 1.010 1.010 0.9229 0.9229 26,148 -0.09(-8.62%)
Mar 19, 2025 1.040 1.050 1.001 1.010 5,648 -0.04(-3.81%)
Mar 18, 2025 1.020 1.050 0.9600 1.050 10,607 +0.02(+1.94%)
Mar 17, 2025 0.9900 1.040 0.9500 1.030 20,445 +0.04(+4.04%)
Mar 14, 2025 0.9710 1.020 0.9710 0.9900 4,120 -0.03(-2.94%)
Mar 13, 2025 1.050 1.050 1.010 1.020 5,045 -0.02(-1.92%)
Mar 12, 2025 0.9100 1.040 0.9100 1.040 14,626 +0.00(+0.00%)
Mar 11, 2025 0.9484 1.050 0.9480 1.040 7,227 +0.08(+7.85%)
Mar 10, 2025 0.9500 1.020 0.9350 0.9643 9,379 -0.02(-2.15%)
Mar 07, 2025 0.9964 0.9964 0.9300 0.9855 21,862 +0.00(+0.48%)
Mar 06, 2025 0.9800 1.030 0.9501 0.9808 13,793 -0.03(-2.89%)
Mar 05, 2025 1.050 1.050 1.000 1.010 2,761 -0.03(-2.88%)
Mar 04, 2025 0.9772 1.040 0.9772 1.040 925 +0.07(+6.77%)
Mar 03, 2025 1.000 1.080 0.9500 0.9741 21,209 -0.07(-6.34%)
Feb 28, 2025 1.020 1.040 0.9932 1.040 8,814 +0.02(+1.96%)
Feb 27, 2025 1.000 1.040 0.9999 1.020 5,732 -0.02(-1.92%)
Feb 26, 2025 0.9912 1.070 0.9846 1.040 10,366 +0.04(+4.00%)
Feb 25, 2025 0.9800 1.050 0.9800 1.000 9,444 +0.02(+1.67%)
Feb 24, 2025 0.9800 1.080 0.9500 0.9836 74,609 +0.01(+1.17%)
Feb 21, 2025 1.000 1.020 0.9715 0.9722 63,934 -0.03(-2.78%)
Feb 20, 2025 1.030 1.030 1.000 1.000 17,430 +0.00(+0.00%)
Feb 19, 2025 1.030 1.100 1.000 1.000 64,655 -0.04(-3.85%)
Feb 18, 2025 1.120 1.120 1.030 1.040 11,590 -0.06(-5.45%)
Feb 14, 2025 1.060 1.155 1.010 1.100 141,966 +0.05(+4.76%)
Feb 13, 2025 1.040 1.050 1.000 1.050 36,853 +0.02(+1.94%)
Feb 12, 2025 1.000 1.040 1.000 1.030 56,985 +0.01(+0.98%)
Feb 11, 2025 1.020 1.100 1.000 1.020 86,988 +0.02(+2.00%)
Feb 10, 2025 1.020 1.032 1.000 1.000 44,065 -0.02(-1.96%)
Feb 07, 2025 1.040 1.061 1.020 1.020 22,248 -0.06(-5.56%)
Feb 06, 2025 1.080 1.080 1.010 1.080 29,977 -0.02(-1.82%)
Feb 05, 2025 1.050 1.100 1.010 1.100 24,593 +0.05(+4.76%)
Feb 04, 2025 1.050 1.050 1.030 1.050 23,294 -0.02(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.