Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.870 +0.060 (+0.88%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.34	15.37	15.24	15.28	100,315	-0.01(-0.06%)
Nov 27, 2013	15.06	15.29	15.01	15.29	224,043	+0.21(+1.41%)
Nov 26, 2013	15.37	15.42	15.00	15.08	333,932	-0.25(-1.64%)
Nov 25, 2013	15.30	15.59	15.29	15.33	273,766	-0.03(-0.19%)
Nov 22, 2013	15.44	15.46	15.27	15.36	187,699	-0.09(-0.56%)
Nov 21, 2013	15.41	15.53	15.28	15.45	192,473	+0.01(+0.06%)
Nov 20, 2013	15.33	15.53	15.20	15.44	188,847	+0.13(+0.82%)
Nov 19, 2013	15.60	15.76	15.29	15.31	349,357	-0.26(-1.67%)
Nov 18, 2013	15.76	15.80	15.56	15.57	281,585	-0.09(-0.55%)
Nov 15, 2013	15.66	15.79	15.63	15.66	203,219	-0.01(-0.06%)
Nov 14, 2013	15.27	15.76	15.24	15.67	467,917	+0.67(+4.44%)
Nov 12, 2013	14.99	15.10	14.77	15.00	442,713	-0.03(-0.19%)
Nov 11, 2013	15.19	15.25	15.00	15.03	252,552	-0.28(-1.83%)
Nov 08, 2013	15.42	15.42	15.06	15.31	385,454	-0.23(-1.49%)
Nov 07, 2013	15.58	15.72	15.51	15.55	369,402	-0.09(-0.56%)
Nov 06, 2013	15.46	15.70	15.44	15.63	304,894	+0.21(+1.38%)
Nov 05, 2013	15.83	15.84	15.32	15.42	472,561	-0.51(-3.21%)
Nov 04, 2013	15.95	15.97	15.84	15.93	181,359	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.