Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.191	6.210	6.045	6.162	266,655	-0.06(-0.94%)
Dec 28, 2023	6.162	6.249	6.157	6.220	146,973	+0.01(+0.16%)
Dec 27, 2023	6.181	6.287	6.128	6.210	186,503	+0.02(+0.31%)
Dec 26, 2023	6.066	6.210	6.037	6.191	163,149	+0.05(+0.78%)
Dec 22, 2023	6.027	6.162	6.027	6.143	223,710	+0.11(+1.75%)
Dec 21, 2023	5.960	6.056	5.941	6.037	135,154	+0.10(+1.62%)
Dec 20, 2023	5.854	6.056	5.835	5.941	405,381	-0.01(-0.16%)
Dec 19, 2023	5.796	6.018	5.796	5.950	327,214	+0.14(+2.49%)
Dec 18, 2023	5.883	5.883	5.787	5.806	175,121	-0.12(-1.95%)
Dec 15, 2023	5.892	5.931	5.787	5.921	327,153	+0.05(+0.82%)
Dec 14, 2023	5.892	5.970	5.873	5.873	286,083	+0.05(+0.83%)
Dec 13, 2023	5.642	5.854	5.584	5.825	430,279	+0.18(+3.24%)
Dec 12, 2023	5.681	5.724	5.633	5.642	264,799	-0.10(-1.68%)
Dec 11, 2023	5.392	5.782	5.392	5.738	598,564	+0.20(+3.65%)
Dec 08, 2023	5.488	5.555	5.382	5.536	273,366	+0.02(+0.35%)
Dec 07, 2023	5.363	5.517	5.296	5.517	179,300	+0.17(+3.24%)
Dec 06, 2023	5.392	5.478	5.305	5.344	217,778	-0.01(-0.18%)
Dec 05, 2023	5.257	5.382	5.209	5.353	157,569	+0.08(+1.46%)
Dec 04, 2023	5.238	5.276	5.209	5.276	109,595	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.