Skip to main content

Ag Mortgage Investment Trust (NY: MITT )

7.790 -0.080 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.500 7.575 7.427 7.478 202,947 -0.07(-0.87%)
Dec 30, 2021 7.485 7.638 7.485 7.543 224,906 +0.03(+0.39%)
Dec 29, 2021 7.571 7.579 7.443 7.514 237,804 -0.06(-0.76%)
Dec 28, 2021 7.543 7.764 7.543 7.571 377,392 -0.02(-0.28%)
Dec 27, 2021 7.586 7.672 7.507 7.593 276,685 +0.00(+0.00%)
Dec 23, 2021 7.436 7.621 7.436 7.593 176,342 +0.09(+1.14%)
Dec 22, 2021 7.529 7.593 7.461 7.507 319,599 +0.04(+0.48%)
Dec 21, 2021 7.264 7.571 7.264 7.471 262,945 +0.24(+3.26%)
Dec 20, 2021 7.371 7.371 7.107 7.235 613,772 -0.23(-3.07%)
Dec 17, 2021 7.507 7.571 7.307 7.464 1,246,362 -0.06(-0.85%)
Dec 16, 2021 7.500 7.632 7.443 7.529 265,070 +0.04(+0.48%)
Dec 15, 2021 7.393 7.521 7.257 7.493 387,484 +0.05(+0.67%)
Dec 14, 2021 7.486 7.621 7.386 7.443 349,889 -0.07(-0.95%)
Dec 13, 2021 7.786 7.786 7.436 7.514 492,940 -0.21(-2.69%)
Dec 10, 2021 7.843 7.886 7.693 7.722 278,837 -0.06(-0.74%)
Dec 09, 2021 7.700 7.857 7.679 7.779 274,452 +0.04(+0.55%)
Dec 08, 2021 7.700 7.911 7.686 7.736 620,857 +0.01(+0.19%)
Dec 07, 2021 7.664 7.779 7.586 7.722 446,758 +0.13(+1.69%)
Dec 06, 2021 7.428 7.662 7.421 7.593 798,804 +0.17(+2.31%)
Dec 03, 2021 7.500 7.539 7.407 7.421 451,257 -0.08(-1.05%)
Dec 02, 2021 7.493 7.557 7.285 7.500 1,454,459 +0.10(+1.35%)
Dec 01, 2021 7.543 7.579 7.293 7.400 732,237 +0.03(+0.39%)
Nov 30, 2021 7.400 7.470 7.214 7.371 825,804 -0.14(-1.90%)
Nov 29, 2021 7.486 7.543 7.285 7.514 761,257 +0.10(+1.35%)
Nov 26, 2021 7.500 7.546 7.171 7.414 639,590 -0.23(-2.99%)
Nov 24, 2021 7.686 7.786 7.600 7.643 473,312 +0.04(+0.56%)
Nov 23, 2021 7.507 7.672 7.493 7.600 511,975 +0.08(+1.05%)
Nov 22, 2021 7.443 7.593 7.406 7.521 908,729 +0.12(+1.64%)
Nov 19, 2021 7.335 7.471 7.300 7.400 1,101,255 +0.01(+0.10%)
Nov 18, 2021 7.493 7.521 7.371 7.393 4,118,043 -0.15(-1.99%)
Nov 17, 2021 8.208 8.208 7.421 7.543 2,049,994 -0.61(-7.54%)
Nov 16, 2021 8.251 8.351 7.865 8.158 1,504,526 -0.89(-9.80%)
Nov 15, 2021 9.316 9.316 9.016 9.044 267,701 -0.22(-2.39%)
Nov 12, 2021 9.359 9.373 9.180 9.266 149,825 -0.06(-0.61%)
Nov 11, 2021 9.452 9.559 9.302 9.323 131,591 -0.15(-1.58%)
Nov 10, 2021 9.445 9.473 156,305 -0.01(-0.08%)
Nov 09, 2021 9.294 9.552 9.282 9.480 274,536 +0.16(+1.77%)
Nov 08, 2021 9.166 9.402 9.155 9.316 203,690 +0.02(+0.23%)
Nov 05, 2021 8.723 9.452 8.665 9.294 686,202 +0.89(+10.64%)
Nov 04, 2021 8.365 8.501 8.272 8.401 107,762 +0.04(+0.43%)
Nov 03, 2021 8.315 8.529 8.308 8.365 70,596 +0.03(+0.34%)
Nov 02, 2021 8.451 8.458 8.279 8.336 178,057 -0.19(-2.18%)
Nov 01, 2021 8.294 8.572 8.358 8.522 134,903 +0.25(+3.03%)
Oct 29, 2021 8.465 8.515 8.272 8.272 165,607 -0.19(-2.28%)
Oct 28, 2021 8.386 8.508 8.336 8.465 482,427 +0.06(+0.77%)
Oct 27, 2021 8.365 8.458 8.329 8.401 177,176 -0.01(-0.17%)
Oct 26, 2021 8.687 8.401 8.415 361,727 -0.15(-1.75%)
Oct 25, 2021 8.665 8.730 8.544 8.565 273,612 -0.09(-0.99%)
Oct 22, 2021 8.672 8.723 8.615 8.651 128,671 -0.06(-0.66%)
Oct 21, 2021 8.758 8.887 8.694 8.708 79,972 -0.06(-0.73%)
Oct 20, 2021 8.765 8.958 8.751 8.773 105,450 -0.02(-0.24%)
Oct 19, 2021 8.823 8.873 8.758 8.794 88,630 -0.03(-0.32%)
Oct 18, 2021 8.808 8.930 8.751 8.823 145,247 +0.01(+0.16%)
Oct 15, 2021 8.815 8.958 8.801 8.808 128,484 +0.05(+0.57%)
Oct 14, 2021 8.758 8.815 8.644 8.758 144,719 +0.01(+0.16%)
Oct 13, 2021 8.780 8.790 8.630 8.744 179,186 -0.06(-0.65%)
Oct 12, 2021 8.437 8.851 8.394 8.801 579,241 +0.34(+4.06%)
Oct 11, 2021 8.308 8.565 8.258 8.458 484,033 +0.27(+3.32%)
Oct 08, 2021 8.179 8.251 8.165 8.186 53,609 +0.00(+0.00%)
Oct 07, 2021 8.158 8.286 8.158 8.186 79,270 +0.04(+0.53%)
Oct 06, 2021 8.265 8.272 8.093 8.143 88,209 -0.16(-1.89%)
Oct 05, 2021 8.437 8.437 8.227 8.301 164,271 -0.06(-0.77%)
Oct 04, 2021 8.251 8.394 8.186 8.365 184,449 +0.13(+1.56%)
Oct 01, 2021 8.172 8.251 8.058 8.236 202,661 +0.06(+0.79%)
Sep 30, 2021 8.086 8.208 7.983 8.172 213,452 +0.09(+1.15%)
Sep 29, 2021 8.079 8.143 7.936 8.079 199,301 +0.05(+0.62%)
Sep 28, 2021 7.959 8.078 7.959 8.029 467,613 +0.13(+1.60%)
Sep 27, 2021 7.699 7.926 7.699 7.903 292,680 +0.25(+3.30%)
Sep 24, 2021 7.510 7.686 7.503 7.650 358,579 +0.27(+3.61%)
Sep 23, 2021 7.383 7.461 7.369 7.383 157,415 +0.00(+0.00%)
Sep 22, 2021 7.257 7.475 7.257 7.383 160,483 +0.15(+2.04%)
Sep 21, 2021 7.208 7.285 7.131 7.236 127,290 +0.06(+0.88%)
Sep 20, 2021 7.124 7.257 7.089 7.173 305,658 -0.20(-2.67%)
Sep 17, 2021 7.236 7.376 7.236 7.369 166,179 +0.08(+1.16%)
Sep 16, 2021 7.390 7.439 7.271 7.285 110,320 -0.10(-1.33%)
Sep 15, 2021 7.278 7.411 7.271 7.383 149,224 +0.06(+0.86%)
Sep 14, 2021 7.446 7.446 7.250 7.320 126,201 -0.08(-1.14%)
Sep 13, 2021 7.334 7.439 7.243 7.404 293,715 +0.08(+1.05%)
Sep 10, 2021 7.510 7.510 7.285 7.327 185,348 -0.11(-1.42%)
Sep 09, 2021 7.418 7.524 7.341 7.432 122,031 -0.02(-0.28%)
Sep 08, 2021 7.615 7.671 7.432 7.454 145,826 -0.19(-2.48%)
Sep 07, 2021 7.664 7.790 7.608 7.643 169,679 -0.01(-0.18%)
Sep 03, 2021 7.622 7.671 7.545 7.657 133,793 +0.04(+0.55%)
Sep 02, 2021 7.720 7.741 7.587 7.615 162,425 -0.06(-0.73%)
Sep 01, 2021 7.601 7.671 7.531 7.671 117,124 +0.07(+0.92%)
Aug 31, 2021 7.496 7.657 7.496 7.601 92,337 +0.09(+1.21%)
Aug 30, 2021 7.657 7.657 7.423 7.510 204,123 -0.11(-1.38%)
Aug 27, 2021 7.517 7.681 7.517 7.615 178,662 +0.13(+1.69%)
Aug 26, 2021 7.432 7.510 7.376 7.489 192,732 +0.04(+0.47%)
Aug 25, 2021 7.489 7.559 7.461 7.454 149,048 -0.01(-0.09%)
Aug 24, 2021 7.306 7.530 7.299 7.461 188,533 +0.19(+2.61%)
Aug 23, 2021 7.166 7.271 7.124 7.271 237,362 +0.17(+2.37%)
Aug 20, 2021 6.962 7.123 6.952 7.103 204,046 +0.08(+1.10%)
Aug 19, 2021 7.067 7.082 6.885 7.025 433,612 -0.11(-1.57%)
Aug 18, 2021 7.138 7.282 7.079 7.138 198,697 -0.06(-0.78%)
Aug 17, 2021 7.187 7.201 7.053 7.194 276,320 -0.06(-0.77%)
Aug 16, 2021 7.299 7.327 7.138 7.250 288,882 -0.09(-1.24%)
Aug 13, 2021 7.313 7.418 7.285 7.341 157,721 +0.03(+0.38%)
Aug 12, 2021 7.461 7.489 7.229 7.313 206,256 -0.11(-1.51%)
Aug 11, 2021 7.404 7.461 7.341 7.425 155,671 +0.02(+0.28%)
Aug 10, 2021 7.425 7.475 7.332 7.404 212,957 -0.04(-0.47%)
Aug 09, 2021 7.580 7.580 7.407 7.439 327,014 -0.17(-2.21%)
Aug 06, 2021 7.559 7.615 7.473 7.608 197,578 +0.11(+1.40%)
Aug 05, 2021 7.208 7.573 7.208 7.503 365,516 +0.25(+3.38%)
Aug 04, 2021 7.411 7.478 7.131 7.257 421,358 -0.28(-3.72%)
Aug 03, 2021 7.573 7.587 7.397 7.538 308,963 -0.09(-1.20%)
Aug 02, 2021 7.608 8.057 7.594 7.629 233,676 -0.02(-0.28%)
Jul 30, 2021 7.671 7.840 7.538 7.650 597,616 -0.13(-1.62%)
Jul 29, 2021 7.664 8.008 7.664 7.776 514,552 +0.20(+2.59%)
Jul 28, 2021 7.524 7.664 7.425 7.580 340,136 +0.05(+0.65%)
Jul 27, 2021 7.636 7.636 7.384 7.531 217,123 -0.08(-1.11%)
Jul 26, 2021 7.468 7.840 7.432 7.615 341,328 +0.05(+0.65%)
Jul 23, 2021 7.776 7.861 7.473 7.566 668,338 -0.20(-2.62%)
Jul 22, 2021 7.959 8.064 7.748 7.769 320,267 -0.36(-4.40%)
Jul 21, 2021 8.127 8.359 8.085 8.127 503,130 +0.11(+1.31%)
Jul 20, 2021 7.559 8.148 7.559 8.022 350,340 +0.29(+3.81%)
Jul 19, 2021 7.854 7.875 7.496 7.727 663,480 -0.34(-4.18%)
Jul 16, 2021 8.085 8.275 8.033 8.064 411,829 -0.06(-0.78%)
Jul 15, 2021 8.085 8.233 7.959 8.127 365,847 +0.04(+0.52%)
Jul 14, 2021 8.169 8.275 7.959 8.085 614,536 +0.04(+0.52%)
Jul 13, 2021 8.443 8.506 8.043 8.043 758,787 -0.53(-6.14%)
Jul 12, 2021 8.675 8.675 8.369 8.569 839,754 -0.44(-4.91%)
Jul 09, 2021 8.569 9.033 8.569 9.012 287,889 +0.57(+6.73%)
Jul 08, 2021 8.296 8.654 8.159 8.443 449,932 +0.00(+0.00%)
Jul 07, 2021 8.612 8.633 8.422 8.443 239,196 -0.19(-2.20%)
Jul 06, 2021 8.885 8.906 8.548 8.633 267,920 -0.23(-2.61%)
Jul 02, 2021 9.096 9.096 8.843 8.864 253,465 -0.17(-1.86%)
Jul 01, 2021 9.138 9.159 8.906 9.033 189,447 +0.04(+0.47%)
Jun 30, 2021 8.843 9.054 8.759 8.991 177,033 +0.11(+1.18%)
Jun 29, 2021 9.159 9.222 8.843 8.885 246,263 +0.11(+1.20%)
Jun 28, 2021 9.121 9.141 8.685 8.780 401,524 -0.28(-3.10%)
Jun 25, 2021 9.101 9.221 9.000 9.061 305,366 -0.04(-0.44%)
Jun 24, 2021 9.061 9.161 8.980 9.101 214,712 +0.04(+0.44%)
Jun 23, 2021 8.920 9.241 8.920 9.061 305,774 +0.18(+2.03%)
Jun 22, 2021 9.021 9.101 8.880 8.880 255,973 -0.18(-1.99%)
Jun 21, 2021 8.780 9.141 8.774 9.061 316,339 +0.34(+3.91%)
Jun 18, 2021 9.021 9.101 8.720 8.720 599,476 -0.40(-4.40%)
Jun 17, 2021 9.421 9.652 8.920 9.121 673,996 -0.30(-3.19%)
Jun 16, 2021 9.141 9.582 9.141 9.421 566,992 +0.26(+2.84%)
Jun 15, 2021 9.181 9.261 9.041 9.161 445,987 +0.00(+0.00%)
Jun 14, 2021 9.421 9.582 9.141 9.161 330,752 -0.24(-2.56%)
Jun 11, 2021 9.341 9.421 9.101 9.401 528,042 +0.04(+0.43%)
Jun 10, 2021 9.401 9.923 9.341 9.361 1,150,762 -0.06(-0.64%)
Jun 09, 2021 9.722 9.882 9.321 9.421 1,363,259 -0.18(-1.88%)
Jun 08, 2021 8.820 9.662 8.780 9.602 1,303,646 +0.82(+9.36%)
Jun 07, 2021 8.419 8.820 8.389 8.780 520,433 +0.38(+4.53%)
Jun 04, 2021 8.479 8.485 8.199 8.399 446,958 +0.04(+0.48%)
Jun 03, 2021 8.519 8.630 8.359 8.359 846,459 -0.18(-2.11%)
Jun 02, 2021 8.600 8.700 8.499 8.539 1,155,242 -0.04(-0.47%)
Jun 01, 2021 8.640 8.720 8.459 8.580 811,726 +0.04(+0.47%)
May 28, 2021 8.559 8.640 8.459 8.539 526,656 +0.12(+1.43%)
May 27, 2021 8.519 8.610 8.419 8.419 491,680 -0.10(-1.18%)
May 26, 2021 8.359 8.580 8.359 8.519 240,656 +0.16(+1.92%)
May 25, 2021 8.519 8.640 8.359 8.359 383,624 -0.06(-0.71%)
May 24, 2021 8.519 8.519 8.273 8.419 269,215 -0.08(-0.94%)
May 21, 2021 8.580 8.580 8.404 8.499 228,082 +0.02(+0.24%)
May 20, 2021 8.539 8.640 8.419 8.479 362,220 -0.04(-0.47%)
May 19, 2021 8.098 8.559 8.078 8.519 463,885 +0.16(+1.92%)
May 18, 2021 8.439 8.660 8.339 8.359 898,136 -0.06(-0.71%)
May 17, 2021 8.018 8.479 7.998 8.419 555,367 +0.30(+3.70%)
May 14, 2021 8.018 8.249 7.958 8.118 745,588 +0.28(+3.58%)
May 13, 2021 7.517 7.918 7.517 7.838 370,404 +0.38(+5.11%)
May 12, 2021 7.818 7.848 7.417 7.457 607,734 -0.44(-5.58%)
May 11, 2021 7.798 7.938 7.602 7.898 335,351 +0.12(+1.55%)
May 10, 2021 8.118 8.239 7.778 7.778 531,202 -0.42(-5.13%)
May 07, 2021 8.179 8.329 8.038 8.199 426,712 -0.20(-2.39%)
May 06, 2021 8.219 8.479 7.677 8.399 1,319,858 +0.58(+7.44%)
May 05, 2021 7.718 7.838 7.517 7.818 455,332 +0.06(+0.78%)
May 04, 2021 8.078 8.078 7.577 7.758 466,191 -0.28(-3.49%)
May 03, 2021 7.918 8.098 7.878 8.038 275,073 +0.12(+1.52%)
Apr 30, 2021 7.798 7.988 7.718 7.918 173,254 +0.12(+1.54%)
Apr 29, 2021 7.898 7.998 7.758 7.798 328,221 -0.04(-0.51%)
Apr 28, 2021 7.798 7.998 7.718 7.838 249,419 +0.04(+0.51%)
Apr 27, 2021 7.698 7.828 7.657 7.798 136,016 +0.16(+2.10%)
Apr 26, 2021 7.617 7.758 7.587 7.637 157,042 +0.06(+0.79%)
Apr 23, 2021 7.397 7.637 7.317 7.577 267,689 +0.26(+3.56%)
Apr 22, 2021 7.357 7.537 7.297 7.317 320,752 -0.02(-0.27%)
Apr 21, 2021 7.096 7.377 7.096 7.337 322,686 +0.16(+2.23%)
Apr 20, 2021 7.417 7.427 7.096 7.176 498,771 -0.22(-2.98%)
Apr 19, 2021 7.617 7.698 7.297 7.397 445,359 -0.26(-3.40%)
Apr 16, 2021 7.677 7.757 7.577 7.657 275,372 -0.06(-0.78%)
Apr 15, 2021 7.878 7.918 7.557 7.718 457,819 -0.12(-1.53%)
Apr 14, 2021 8.058 8.159 7.818 7.838 412,635 -0.28(-3.46%)
Apr 13, 2021 8.118 8.179 7.918 8.118 339,749 -0.08(-0.98%)
Apr 12, 2021 8.098 8.199 8.018 8.199 326,371 +0.10(+1.24%)
Apr 09, 2021 8.078 8.128 8.038 8.098 197,749 +0.00(+0.00%)
Apr 08, 2021 8.159 8.159 8.038 8.098 274,362 -0.10(-1.22%)
Apr 07, 2021 8.159 8.319 8.058 8.199 579,551 +0.06(+0.74%)
Apr 06, 2021 8.199 8.219 8.098 8.139 284,953 -0.06(-0.73%)
Apr 05, 2021 8.419 8.439 8.159 8.199 427,210 -0.20(-2.39%)
Apr 01, 2021 8.219 8.419 8.149 8.399 282,904 +0.32(+3.97%)
Mar 31, 2021 8.359 8.499 8.078 8.078 524,687 +0.02(+0.25%)
Mar 30, 2021 7.847 8.097 7.790 8.058 364,999 +0.21(+2.69%)
Mar 29, 2021 8.001 8.097 7.771 7.847 436,545 -0.21(-2.62%)
Mar 26, 2021 8.173 8.289 7.828 8.058 403,981 -0.02(-0.24%)
Mar 25, 2021 7.790 8.154 7.521 8.078 657,593 +0.25(+3.19%)
Mar 24, 2021 8.154 8.538 7.828 7.828 624,294 -0.19(-2.39%)
Mar 23, 2021 8.404 8.404 7.886 8.020 562,322 -0.21(-2.56%)
Mar 22, 2021 8.461 8.529 8.212 8.231 424,171 -0.29(-3.38%)
Mar 19, 2021 8.289 8.519 8.116 8.519 745,471 +0.19(+2.30%)
Mar 18, 2021 8.538 8.653 8.193 8.327 572,009 -0.33(-3.77%)
Mar 17, 2021 8.346 8.691 8.020 8.653 611,212 +0.23(+2.73%)
Mar 16, 2021 9.075 9.210 8.308 8.423 1,101,439 -0.65(-7.19%)
Mar 15, 2021 8.404 9.114 8.404 9.075 855,397 +0.71(+8.49%)
Mar 12, 2021 8.116 8.557 8.039 8.365 894,847 +0.29(+3.56%)
Mar 11, 2021 8.212 8.308 7.982 8.078 529,488 -0.12(-1.41%)
Mar 10, 2021 8.058 8.231 7.924 8.193 452,515 +0.27(+3.39%)
Mar 09, 2021 8.020 8.058 7.694 7.924 438,760 +0.02(+0.24%)
Mar 08, 2021 8.058 8.212 7.809 7.905 563,896 +0.10(+1.23%)
Mar 05, 2021 8.058 8.097 7.118 7.809 964,271 -0.12(-1.45%)
Mar 04, 2021 8.365 8.442 7.425 7.924 1,320,683 -0.50(-5.92%)
Mar 03, 2021 8.576 8.691 8.327 8.423 735,204 -0.06(-0.68%)
Mar 02, 2021 8.365 8.615 8.250 8.480 500,192 +0.13(+1.61%)
Mar 01, 2021 8.634 8.749 8.346 8.346 642,812 -0.15(-1.81%)
Feb 26, 2021 8.500 8.739 8.135 8.500 978,500 +0.00(+0.00%)
Feb 25, 2021 9.171 9.248 8.289 8.500 1,544,415 -0.73(-7.90%)
Feb 24, 2021 8.903 9.517 8.826 9.229 2,356,051 +0.48(+5.48%)
Feb 23, 2021 7.905 8.903 7.483 8.749 2,138,997 +0.56(+6.79%)
Feb 22, 2021 7.771 8.519 7.579 8.193 2,173,407 +0.44(+5.69%)
Feb 19, 2021 7.291 8.193 7.233 7.751 4,010,787 +1.17(+17.78%)
Feb 18, 2021 6.946 6.984 6.543 6.581 1,155,950 -0.44(-6.28%)
Feb 17, 2021 7.253 7.253 6.946 7.022 740,357 -0.15(-2.14%)
Feb 16, 2021 7.272 7.287 6.984 7.176 858,141 -0.04(-0.53%)
Feb 12, 2021 6.946 7.675 6.872 7.214 1,521,955 +0.31(+4.44%)
Feb 11, 2021 7.041 7.253 6.754 6.907 582,827 -0.13(-1.91%)
Feb 10, 2021 6.907 7.195 6.811 7.041 771,102 +0.13(+1.94%)
Feb 09, 2021 7.099 7.118 6.850 6.907 625,342 -0.21(-2.96%)
Feb 08, 2021 7.061 7.157 6.907 7.118 651,278 +0.21(+3.06%)
Feb 05, 2021 6.907 7.080 6.814 6.907 668,751 +0.08(+1.12%)
Feb 04, 2021 6.619 6.907 6.581 6.830 668,370 +0.31(+4.71%)
Feb 03, 2021 6.389 6.639 6.370 6.523 756,567 +0.15(+2.41%)
Feb 02, 2021 6.792 6.792 6.332 6.370 853,740 -0.33(-4.87%)
Feb 01, 2021 6.926 6.926 6.543 6.696 795,144 -0.10(-1.41%)
Jan 29, 2021 6.888 7.176 6.600 6.792 999,556 -0.08(-1.12%)
Jan 28, 2021 7.464 7.579 6.619 6.869 1,668,206 -0.79(-10.28%)
Jan 27, 2021 8.039 8.787 7.329 7.655 3,425,152 -0.52(-6.34%)
Jan 26, 2021 6.447 8.653 6.332 8.173 10,806,910 +1.82(+28.70%)
Jan 25, 2021 5.833 6.447 5.718 6.351 1,653,423 +0.50(+8.52%)
Jan 22, 2021 5.929 5.929 5.670 5.852 677,038 -0.12(-1.93%)
Jan 21, 2021 5.622 6.101 5.622 5.967 1,030,611 +0.31(+5.42%)
Jan 20, 2021 5.660 5.679 5.545 5.660 480,513 +0.06(+1.03%)
Jan 19, 2021 5.660 5.737 5.545 5.602 439,606 -0.02(-0.34%)
Jan 15, 2021 5.833 5.890 5.564 5.622 484,142 -0.19(-3.30%)
Jan 14, 2021 5.564 5.929 5.526 5.814 899,850 +0.21(+3.77%)
Jan 13, 2021 5.660 5.660 5.545 5.602 418,520 -0.06(-1.02%)
Jan 12, 2021 5.526 5.660 5.430 5.660 533,618 +0.17(+3.15%)
Jan 11, 2021 5.487 5.718 5.468 5.487 525,997 -0.13(-2.39%)
Jan 08, 2021 5.718 5.718 5.507 5.622 489,979 -0.04(-0.68%)
Jan 07, 2021 5.660 5.727 5.468 5.660 726,374 +0.10(+1.72%)
Jan 06, 2021 5.487 5.775 5.430 5.564 881,673 +0.17(+3.20%)
Jan 05, 2021 5.411 5.526 5.334 5.391 565,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.