Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.65	21.94	21.53	21.88	351,674	+0.28(+1.29%)
Dec 28, 2012	21.63	21.76	21.52	21.60	226,967	-0.16(-0.73%)
Dec 27, 2012	21.76	21.90	21.51	21.76	246,521	-0.04(-0.17%)
Dec 26, 2012	21.91	21.97	21.71	21.79	220,916	-0.12(-0.55%)
Dec 24, 2012	21.80	21.99	21.73	21.91	250,978	+0.16(+0.73%)
Dec 21, 2012	21.85	21.85	21.53	21.76	755,024	-0.12(-0.55%)
Dec 20, 2012	21.90	22.01	21.82	21.88	1,805,461	-0.79(-3.49%)
Dec 19, 2012	22.83	22.90	22.55	22.67	353,347	-0.12(-0.53%)
Dec 18, 2012	22.50	22.85	22.39	22.79	323,638	+0.40(+1.79%)
Dec 17, 2012	22.34	22.43	22.16	22.39	595,252	+0.40(+1.82%)
Dec 14, 2012	22.41	22.76	21.92	21.99	434,077	-1.03(-4.49%)
Dec 13, 2012	23.27	23.27	22.79	23.02	1,032,572	-0.12(-0.52%)
Dec 12, 2012	23.50	23.50	23.02	23.14	472,947	-0.16(-0.68%)
Dec 11, 2012	23.47	23.52	23.25	23.30	325,828	-0.03(-0.12%)
Dec 10, 2012	23.24	23.40	23.13	23.33	378,605	+0.19(+0.80%)
Dec 07, 2012	23.23	23.29	22.97	23.14	264,111	+0.04(+0.16%)
Dec 06, 2012	23.02	23.11	22.84	23.11	159,611	+0.08(+0.36%)
Dec 05, 2012	23.16	23.24	22.98	23.02	302,438	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.