Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.42	31.42	31.42	0	-0.33(-1.04%)
Dec 28, 2017	31.24	31.78	31.19	31.75	77,330	+0.36(+1.13%)
Dec 27, 2017	31.38	31.60	31.30	31.39	84,193	-0.02(-0.05%)
Dec 26, 2017	31.10	31.54	31.10	31.41	42,440	+0.29(+0.93%)
Dec 22, 2017	31.28	31.41	31.12	31.12	49,557	-0.03(-0.10%)
Dec 21, 2017	30.96	31.34	30.96	31.15	60,169	+0.19(+0.63%)
Dec 20, 2017	30.92	31.31	30.89	30.96	84,183	+0.10(+0.31%)
Dec 19, 2017	31.76	31.99	30.84	30.86	138,419	-0.84(-2.64%)
Dec 18, 2017	31.78	32.17	31.60	31.70	119,199	+0.05(+0.15%)
Dec 15, 2017	31.25	31.80	31.25	31.65	267,169	+0.40(+1.29%)
Dec 14, 2017	31.38	31.51	31.13	31.25	76,406	-0.13(-0.41%)
Dec 13, 2017	31.09	31.52	31.09	31.38	71,200	+0.42(+1.35%)
Dec 12, 2017	31.01	31.13	30.94	30.96	49,738	-0.05(-0.16%)
Dec 11, 2017	31.05	31.36	30.99	31.01	84,524	-0.05(-0.16%)
Dec 08, 2017	31.13	31.20	30.92	31.05	100,133	+0.00(+0.00%)
Dec 07, 2017	31.15	31.33	31.05		76,008	+0.00(+0.00%)
Dec 06, 2017	30.96	31.28	30.96	31.15	61,163	+0.19(+0.63%)
Dec 05, 2017	30.88	31.09	30.76	30.96	88,794	+0.00(+0.00%)
Dec 04, 2017	31.01	31.12	30.89	30.96	109,482	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.