Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.07	30.07	29.39	29.46	184,107	-0.52(-1.73%)
Dec 28, 2018	29.81	30.15	29.68	29.98	154,963	+0.43(+1.44%)
Dec 27, 2018	29.02	29.61	28.59	29.55	200,205	+0.25(+0.86%)
Dec 26, 2018	28.08	29.34	28.08	29.30	137,477	+1.36(+4.88%)
Dec 24, 2018	28.53	28.62	27.83	27.94	112,191	-0.70(-2.44%)
Dec 21, 2018	28.80	29.64	28.64	28.64	417,206	-0.14(-0.50%)
Dec 20, 2018	30.04	30.11	28.50	28.78	224,687	-1.22(-4.06%)
Dec 19, 2018	30.63	30.74	30.00	30.00	102,887	-0.50(-1.65%)
Dec 18, 2018	30.40	31.15	30.40	30.50	124,517	+0.11(+0.35%)
Dec 17, 2018	31.46	31.65	30.18	30.40	194,524	-1.33(-4.18%)
Dec 14, 2018	31.51	31.99	31.51	31.72	72,489	+0.22(+0.68%)
Dec 13, 2018	31.83	31.90	31.51	31.51	76,056	-0.32(-1.01%)
Dec 12, 2018	32.05	32.05	31.56	31.83	72,674	-0.02(-0.06%)
Dec 11, 2018	32.08	32.17	31.85	31.85	96,938	-0.04(-0.11%)
Dec 10, 2018	32.24	32.35	31.78	31.89	82,239	-0.38(-1.17%)
Dec 07, 2018	32.42	32.42	32.14	32.26	85,816	-0.20(-0.61%)
Dec 06, 2018	31.98	32.46	31.89	32.46	99,405	+0.32(+1.00%)
Dec 04, 2018	32.59	32.73	32.08	32.14	89,943	-0.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.