Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.504 4.632 4.470 4.538 293,500 -0.05(-1.12%)
Dec 29, 2022 4.513 4.632 4.427 4.590 253,368 +0.09(+1.90%)
Dec 28, 2022 4.661 4.702 4.488 4.504 243,002 -0.20(-4.22%)
Dec 27, 2022 4.760 4.777 4.661 4.702 192,769 -0.06(-1.22%)
Dec 23, 2022 4.785 4.802 4.678 4.760 130,532 -0.02(-0.35%)
Dec 22, 2022 4.802 4.835 4.711 4.777 143,198 -0.08(-1.70%)
Dec 21, 2022 4.802 4.959 4.752 4.859 155,081 +0.09(+1.91%)
Dec 20, 2022 4.868 4.983 4.760 4.769 232,884 -0.24(-4.79%)
Dec 19, 2022 4.975 5.066 4.901 5.008 208,239 +0.02(+0.50%)
Dec 16, 2022 5.083 5.132 4.975 4.983 174,633 -0.17(-3.37%)
Dec 15, 2022 5.107 5.157 5.004 5.157 104,102 +0.00(+0.00%)
Dec 14, 2022 5.074 5.215 5.033 5.157 196,521 +0.05(+0.97%)
Dec 13, 2022 5.273 5.397 5.107 5.107 225,771 -0.02(-0.32%)
Dec 12, 2022 5.116 5.198 5.012 5.124 154,214 -0.01(-0.16%)
Dec 09, 2022 4.975 5.198 4.959 5.132 184,801 +0.03(+0.65%)
Dec 08, 2022 4.992 5.106 4.959 5.099 240,773 +0.19(+3.87%)
Dec 07, 2022 4.859 5.033 4.835 4.909 296,046 +0.05(+1.02%)
Dec 06, 2022 5.074 5.074 4.835 4.859 215,153 -0.12(-2.49%)
Dec 05, 2022 5.091 5.091 4.959 4.983 181,785 -0.06(-1.15%)
Dec 02, 2022 5.000 5.083 4.826 5.041 206,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.