Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.56	26.72	26.32	26.53	136,777	-0.03(-0.11%)
Feb 27, 2017	26.83	26.90	26.54	26.56	83,710	-0.28(-1.05%)
Feb 24, 2017	26.81	26.87	26.53	26.84	117,785	+0.10(+0.39%)
Feb 23, 2017	26.66	26.89	26.66	26.74	79,612	+0.22(+0.84%)
Feb 22, 2017	26.48	26.57	26.26	26.51	70,023	-0.06(-0.22%)
Feb 21, 2017	26.32	26.61	26.32	26.57	65,520	+0.25(+0.96%)
Feb 17, 2017		26.32	26.32	26.32	0	-0.27(-1.01%)
Feb 16, 2017	26.29	26.69	26.27	26.59	102,937	+0.27(+1.02%)
Feb 15, 2017	26.07	26.37	25.95	26.32	86,008	+0.01(+0.06%)
Feb 14, 2017	26.25	26.32	25.99	26.31	89,485	-0.06(-0.23%)
Feb 13, 2017	26.34	26.46	26.23	26.37	66,484	+0.10(+0.40%)
Feb 10, 2017	26.07	26.32	26.04	26.26	62,905	+0.27(+1.03%)
Feb 09, 2017	26.17	26.23	25.95	25.99	91,801	-0.15(-0.57%)
Feb 08, 2017	26.14	26.20	25.94	26.14	77,741	+0.07(+0.29%)
Feb 07, 2017	26.10	26.20	25.99	26.07	59,306	-0.01(-0.06%)
Feb 06, 2017	25.96	26.20	25.92	26.08	61,329	+0.12(+0.46%)
Feb 03, 2017	26.08	26.31	25.89	25.96	97,377	-0.01(-0.06%)
Feb 02, 2017	26.11	26.22	25.85	25.98	74,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.