Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.75	33.01	32.70	32.88	222,840	+0.11(+0.34%)
Feb 27, 2019	32.18	32.87	31.81	32.77	238,292	+0.35(+1.08%)
Feb 26, 2019	32.74	32.74	32.09	32.42	225,005	-0.30(-0.90%)
Feb 25, 2019	32.66	32.87	32.51	32.72	248,043	+0.06(+0.17%)
Feb 22, 2019	32.50	32.77	32.50	32.66	251,639	+0.13(+0.40%)
Feb 21, 2019	32.01	32.59	31.94	32.53	216,055	+0.46(+1.44%)
Feb 20, 2019	32.00	32.31	31.90	32.07	208,909	-0.09(-0.29%)
Feb 19, 2019	32.07	32.18	31.92	32.16	224,637	+0.20(+0.64%)
Feb 15, 2019	32.05	32.13	31.90	31.96	262,021	+0.00(+0.00%)
Feb 14, 2019	31.83	32.16	31.81	31.96	337,098	+0.18(+0.58%)
Feb 13, 2019	31.79	31.88	31.70	31.77	308,962	+0.07(+0.23%)
Feb 12, 2019	31.87	32.14	31.66	31.70	1,704,153	-1.22(-3.71%)
Feb 11, 2019	33.59	33.59	32.88	32.92	134,614	-0.67(-1.98%)
Feb 08, 2019	33.55	33.60	33.35	33.59	66,830	+0.15(+0.44%)
Feb 07, 2019	33.79	33.79	33.42	33.44	62,516	-0.24(-0.71%)
Feb 06, 2019	33.94	33.94	33.51	33.68	58,350	-0.20(-0.60%)
Feb 05, 2019	34.10	34.20	33.70	33.88	53,017	-0.13(-0.38%)
Feb 04, 2019	33.68	34.01	33.51	34.01	48,820	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.