Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.853	4.968	4.818	4.897	95,162	+0.08(+1.65%)
Apr 27, 2023	4.747	4.889	4.739	4.818	46,653	+0.11(+2.25%)
Apr 26, 2023	4.774	4.818	4.686	4.712	115,278	-0.05(-1.11%)
Apr 25, 2023	4.906	4.995	4.756	4.765	135,986	-0.20(-4.09%)
Apr 24, 2023	5.039	5.039	4.889	4.968	75,177	-0.08(-1.57%)
Apr 21, 2023	5.092	5.109	4.995	5.047	109,899	-0.04(-0.87%)
Apr 20, 2023	5.030	5.100	5.012	5.092	49,218	+0.04(+0.70%)
Apr 19, 2023	4.995	5.118	4.936	5.056	98,986	+0.04(+0.88%)
Apr 18, 2023	5.065	5.127	4.964	5.012	43,240	-0.04(-0.87%)
Apr 17, 2023	4.950	5.074	4.863	5.056	95,451	+0.09(+1.78%)
Apr 14, 2023	4.995	5.065	4.915	4.968	92,233	-0.03(-0.53%)
Apr 13, 2023	5.003	5.012	4.906	4.995	92,773	-0.02(-0.35%)
Apr 12, 2023	5.030	5.074	4.924	5.012	131,815	+0.04(+0.71%)
Apr 11, 2023	4.986	5.030	4.915	4.977	122,739	+0.04(+0.71%)
Apr 10, 2023	5.145	5.153	4.853	4.942	166,953	-0.24(-4.60%)
Apr 06, 2023	5.215	5.284	5.136	5.180	92,517	-0.04(-0.68%)
Apr 05, 2023	5.039	5.256	5.039	5.215	153,226	+0.11(+2.25%)
Apr 04, 2023	5.136	5.136	5.039	5.100	146,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.