Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.940 +0.130 (+1.91%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.132	6.132	5.977	5.995	89,931	-0.01(-0.15%)
Jul 28, 2023	6.077	6.077	5.904	6.004	415,227	-0.01(-0.15%)
Jul 27, 2023	6.104	6.177	5.995	6.013	69,342	-0.04(-0.60%)
Jul 26, 2023	6.204	6.257	5.995	6.050	121,807	+0.12(+1.99%)
Jul 25, 2023	5.968	6.009	5.904	5.932	93,541	-0.06(-1.06%)
Jul 24, 2023	5.977	6.023	5.914	5.995	80,544	+0.05(+0.92%)
Jul 21, 2023	5.995	6.041	5.905	5.941	57,005	-0.05(-0.91%)
Jul 20, 2023	6.204	6.204	5.895	5.995	104,163	-0.20(-3.23%)
Jul 19, 2023	6.195	6.259	6.104	6.195	93,160	+0.01(+0.15%)
Jul 18, 2023	6.041	6.259	6.004	6.186	119,334	+0.15(+2.41%)
Jul 17, 2023	5.895	6.104	5.841	6.041	844,770	+0.17(+2.94%)
Jul 14, 2023	5.677	5.877	5.677	5.868	707,994	+0.24(+4.19%)
Jul 13, 2023	5.359	5.705	5.350	5.632	171,869	+0.13(+2.31%)
Jul 12, 2023	5.677	5.723	5.505	5.505	131,107	-0.10(-1.78%)
Jul 11, 2023	5.677	5.677	5.577	5.605	29,271	-0.02(-0.32%)
Jul 10, 2023	5.514	5.650	5.514	5.623	29,004	+0.08(+1.48%)
Jul 07, 2023	5.432	5.596	5.432	5.541	43,891	+0.06(+1.16%)
Jul 06, 2023	5.487	5.487	5.314	5.478	75,749	-0.09(-1.63%)
Jul 05, 2023	5.478	5.587	5.423	5.568	55,741	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.