Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.165 5.189 5.038 5.070 508,950 -0.06(-1.23%)
Aug 30, 2022 5.212 5.222 5.109 5.133 163,992 -0.02(-0.31%)
Aug 29, 2022 5.030 5.252 4.985 5.149 701,111 -0.12(-2.25%)
Aug 26, 2022 5.363 5.402 5.244 5.268 182,169 -0.09(-1.77%)
Aug 25, 2022 5.339 5.449 5.331 5.363 335,596 +0.02(+0.44%)
Aug 24, 2022 5.355 5.443 5.315 5.339 203,989 -0.02(-0.30%)
Aug 23, 2022 5.347 5.410 5.336 5.355 302,652 +0.01(+0.15%)
Aug 22, 2022 5.457 5.489 5.252 5.347 176,138 -0.15(-2.73%)
Aug 19, 2022 5.545 5.576 5.450 5.497 94,079 -0.12(-2.11%)
Aug 18, 2022 5.616 5.695 5.592 5.616 178,340 -0.01(-0.14%)
Aug 17, 2022 5.671 5.687 5.537 5.624 163,321 -0.05(-0.84%)
Aug 16, 2022 5.861 5.917 5.671 5.671 416,081 -0.24(-4.02%)
Aug 15, 2022 5.948 5.952 5.829 5.908 71,962 -0.09(-1.45%)
Aug 12, 2022 5.995 6.074 5.924 5.995 81,208 +0.04(+0.66%)
Aug 11, 2022 5.980 6.130 5.908 5.956 136,278 +0.02(+0.27%)
Aug 10, 2022 5.956 6.007 5.936 5.940 71,935 -0.02(-0.27%)
Aug 09, 2022 6.003 6.003 5.798 5.956 76,518 +0.06(+1.07%)
Aug 08, 2022 5.813 6.003 5.813 5.893 62,353 +0.04(+0.68%)
Aug 05, 2022 5.853 5.900 5.782 5.853 86,376 +0.00(+0.00%)
Aug 04, 2022 6.328 6.328 5.782 5.853 317,291 -0.59(-9.09%)
Aug 03, 2022 6.375 6.462 6.367 6.438 45,946 +0.02(+0.25%)
Aug 02, 2022 6.541 6.541 6.347 6.422 87,954 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.