Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.970 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.870 5.932 5.724 5.787 646,829 -0.19(-3.14%)
Aug 28, 2020 5.891 6.036 5.849 5.974 266,298 +0.02(+0.35%)
Aug 27, 2020 5.807 6.016 5.766 5.953 387,902 +0.12(+2.14%)
Aug 26, 2020 5.995 6.016 5.766 5.828 507,853 -0.25(-4.11%)
Aug 25, 2020 6.203 6.237 5.870 6.078 557,000 -0.08(-1.35%)
Aug 24, 2020 5.787 6.349 5.724 6.161 696,818 +0.31(+5.34%)
Aug 21, 2020 5.620 6.140 5.620 5.849 846,889 +0.02(+0.36%)
Aug 20, 2020 5.911 5.984 5.807 5.828 375,189 -0.17(-2.78%)
Aug 19, 2020 6.078 6.182 5.953 5.995 401,263 -0.08(-1.37%)
Aug 18, 2020 6.245 6.307 6.057 6.078 501,869 -0.23(-3.63%)
Aug 17, 2020 6.473 6.515 6.245 6.307 542,629 -0.23(-3.50%)
Aug 14, 2020 6.099 6.619 6.078 6.536 760,076 +0.31(+5.02%)
Aug 13, 2020 6.286 6.557 6.057 6.224 704,780 -0.12(-1.97%)
Aug 12, 2020 6.744 6.786 6.036 6.349 1,098,457 -0.19(-2.87%)
Aug 11, 2020 6.765 7.181 6.515 6.536 2,367,910 +0.35(+5.72%)
Aug 10, 2020 5.932 6.734 5.932 6.182 2,556,713 +0.35(+6.07%)
Aug 07, 2020 5.391 5.911 5.287 5.828 1,337,592 +0.46(+8.53%)
Aug 06, 2020 5.391 5.599 5.329 5.370 924,641 -0.02(-0.39%)
Aug 05, 2020 5.516 5.558 5.245 5.391 1,123,631 -0.10(-1.89%)
Aug 04, 2020 5.454 5.558 5.370 5.495 747,881 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.