Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.910 -0.070 (-1.00%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.80	21.98	21.72	21.81	81,155	+0.04(+0.20%)
Nov 26, 2014	21.70	21.76	21.76	21.76	123,891	+0.08(+0.36%)
Nov 25, 2014	21.53	21.69	21.51	21.69	124,620	+0.17(+0.77%)
Nov 24, 2014	21.27	21.53	21.27	21.52	153,670	+0.28(+1.30%)
Nov 21, 2014	21.56	21.56	21.23	21.24	143,915	-0.15(-0.72%)
Nov 20, 2014	21.36	21.52	21.30	21.40	129,743	+0.08(+0.36%)
Nov 19, 2014	21.45	21.53	21.31	21.32	206,381	-0.21(-0.97%)
Nov 18, 2014	21.31	21.58	21.28	21.53	179,274	+0.31(+1.46%)
Nov 17, 2014	21.07	21.28	21.05	21.22	173,101	+0.15(+0.73%)
Nov 14, 2014	21.03	21.19	21.03	21.07	189,364	+0.06(+0.26%)
Nov 13, 2014	21.20	21.31	20.98	21.01	173,807	-0.17(-0.78%)
Nov 12, 2014	21.16	21.20	21.01	21.18	170,605	+0.02(+0.10%)
Nov 11, 2014	21.15	21.23	21.11	21.16	132,436	-0.02(-0.10%)
Nov 10, 2014	21.13	21.22	21.08	21.18	183,970	+0.02(+0.10%)
Nov 07, 2014	21.11	21.17	20.94	21.16	191,854	+0.07(+0.31%)
Nov 06, 2014	21.11	21.17	21.02	21.09	144,027	-0.09(-0.42%)
Nov 05, 2014	21.29	21.29	21.09	21.18	205,276	+0.14(+0.68%)
Nov 04, 2014	21.18	21.24	20.91	21.03	136,522	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.