Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.02	22.32	21.97	22.31	185,715	+0.37(+1.70%)
Oct 26, 2012	22.07	21.94	21.94	21.94	140,491	-0.13(-0.59%)
Oct 25, 2012	22.22	22.31	21.96	22.07	175,841	-0.10(-0.46%)
Oct 24, 2012	22.01	22.25	21.84	22.18	293,977	+0.17(+0.76%)
Oct 23, 2012	21.90	22.05	21.73	22.01	244,821	-0.12(-0.55%)
Oct 19, 2012	22.38	22.42	22.04	22.13	302,671	-0.34(-1.53%)
Oct 18, 2012	22.30	22.47	22.23	22.47	350,143	+0.29(+1.30%)
Oct 17, 2012	22.15	22.32	22.11	22.18	527,685	+0.07(+0.34%)
Oct 16, 2012	22.00	22.11	21.78	22.11	433,296	+0.23(+1.06%)
Oct 15, 2012	21.78	21.90	20.68	21.88	997,274	+0.07(+0.34%)
Oct 12, 2012	22.35	22.35	21.77	21.80	363,397	-0.47(-2.09%)
Oct 11, 2012	22.02	22.32	21.99	22.27	303,306	+0.36(+1.66%)
Oct 10, 2012	22.38	22.41	21.67	21.91	707,482	-0.51(-2.29%)
Oct 09, 2012	22.78	22.87	22.34	22.42	297,756	-0.37(-1.64%)
Oct 08, 2012	22.87	22.91	22.58	22.79	216,272	-0.07(-0.29%)
Oct 05, 2012	22.86	23.11	22.76	22.86	317,005	+0.10(+0.45%)
Oct 04, 2012	22.69	22.83	22.59	22.75	395,281	+0.15(+0.66%)
Oct 03, 2012	22.68	22.70	22.58	22.60	159,859	-0.03(-0.12%)
Oct 02, 2012	22.58	22.64	22.47	22.63	211,717	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.