Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.223	7.264	6.619	6.619	1,043,221	-0.65(-8.88%)
Nov 27, 2020	7.285	7.348	6.931	7.264	593,466	+0.10(+1.45%)
Nov 25, 2020	7.473	7.473	6.869	7.160	1,094,546	-0.15(-1.99%)
Nov 24, 2020	7.035	7.618	6.994	7.306	1,288,307	+0.40(+5.72%)
Nov 23, 2020	6.536	6.994	6.390	6.911	1,129,582	+0.50(+7.79%)
Nov 20, 2020	6.536	6.578	6.286	6.411	560,076	-0.08(-1.28%)
Nov 19, 2020	6.682	6.702	6.203	6.494	853,541	-0.15(-2.19%)
Nov 18, 2020	6.203	6.952	6.182	6.640	2,714,374	+0.58(+9.62%)
Nov 17, 2020	5.807	6.286	5.787	6.057	965,993	+0.23(+3.93%)
Nov 16, 2020	5.995	5.995	5.787	5.828	1,424,162	+0.12(+2.19%)
Nov 13, 2020	5.578	5.745	5.578	5.703	359,308	+0.17(+3.01%)
Nov 12, 2020	5.620	5.745	5.516	5.537	363,809	-0.21(-3.62%)
Nov 11, 2020	5.807	5.828	5.662	5.745	358,239	-0.04(-0.72%)
Nov 10, 2020	5.932	5.932	5.724	5.787	1,082,982	-0.02(-0.36%)
Nov 09, 2020	6.120	6.286	5.766	5.807	1,603,161	+0.19(+3.33%)
Nov 06, 2020	5.932	5.974	5.620	5.620	351,621	-0.23(-3.91%)
Nov 05, 2020	5.724	5.891	5.724	5.849	271,614	+0.08(+1.44%)
Nov 04, 2020	5.662	5.807	5.454	5.766	194,531	-0.04(-0.72%)
Nov 03, 2020	5.620	5.807	5.578	5.807	275,659	+0.23(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.