Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.270 +0.510 (+8.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.103 6.220 6.045 6.045 177,604 -0.10(-1.58%)
Jan 30, 2024 6.191 6.230 6.113 6.142 91,862 -0.10(-1.56%)
Jan 29, 2024 6.259 6.278 6.202 6.239 166,538 +0.03(+0.47%)
Jan 26, 2024 6.259 6.307 6.201 6.210 163,618 -0.01(-0.16%)
Jan 25, 2024 6.220 6.278 6.191 6.220 423,218 +0.09(+1.42%)
Jan 24, 2024 6.171 6.268 6.094 6.133 111,078 -0.04(-0.63%)
Jan 23, 2024 5.977 6.181 5.968 6.171 154,556 +0.19(+3.25%)
Jan 22, 2024 6.055 6.123 5.968 5.977 190,692 -0.06(-0.96%)
Jan 19, 2024 6.142 6.142 6.006 6.036 238,122 -0.09(-1.43%)
Jan 18, 2024 6.220 6.230 6.074 6.123 104,804 -0.06(-0.94%)
Jan 17, 2024 6.065 6.220 6.038 6.181 127,763 +0.06(+0.95%)
Jan 16, 2024 6.239 6.259 6.084 6.123 125,959 -0.19(-3.07%)
Jan 12, 2024 6.259 6.404 6.259 6.317 186,375 +0.10(+1.56%)
Jan 11, 2024 6.268 6.278 6.142 6.220 169,533 -0.10(-1.54%)
Jan 10, 2024 6.230 6.370 6.220 6.317 339,005 +0.05(+0.77%)
Jan 09, 2024 6.201 6.293 6.201 6.268 148,620 -0.02(-0.31%)
Jan 08, 2024 6.113 6.298 6.055 6.288 226,672 +0.19(+3.18%)
Jan 05, 2024 5.958 6.142 5.958 6.094 145,887 +0.11(+1.78%)
Jan 04, 2024 5.919 6.084 5.909 5.987 228,632 +0.09(+1.48%)
Jan 03, 2024 5.919 6.005 5.841 5.900 185,513 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.