Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.968 5.109 4.950 5.074 155,275 +0.17(+3.42%)
Mar 30, 2023 4.959 4.959 4.871 4.906 160,264 +0.02(+0.36%)
Mar 29, 2023 4.889 4.953 4.872 4.889 157,403 +0.07(+1.42%)
Mar 28, 2023 4.795 4.880 4.795 4.820 162,255 +0.01(+0.18%)
Mar 27, 2023 4.778 4.862 4.752 4.812 175,833 +0.09(+1.99%)
Mar 24, 2023 4.487 4.718 4.453 4.718 186,830 +0.23(+5.14%)
Mar 23, 2023 4.564 4.675 4.487 4.487 194,412 -0.01(-0.19%)
Mar 22, 2023 4.607 4.692 4.496 4.496 205,334 -0.12(-2.59%)
Mar 21, 2023 4.504 4.641 4.504 4.615 188,334 +0.16(+3.65%)
Mar 20, 2023 4.401 4.538 4.401 4.453 368,890 +0.07(+1.56%)
Mar 17, 2023 4.436 4.504 4.273 4.384 901,867 -0.15(-3.21%)
Mar 16, 2023 4.333 4.577 4.239 4.530 240,218 +0.13(+2.91%)
Mar 15, 2023 4.513 4.513 4.290 4.401 241,113 -0.13(-2.83%)
Mar 14, 2023 4.521 4.649 4.504 4.530 216,978 +0.15(+3.52%)
Mar 13, 2023 4.410 4.478 4.240 4.376 286,591 -0.12(-2.66%)
Mar 10, 2023 4.701 4.713 4.470 4.496 243,636 -0.21(-4.36%)
Mar 09, 2023 4.957 4.991 4.701 4.701 190,199 -0.26(-5.17%)
Mar 08, 2023 5.094 5.108 4.914 4.957 188,975 -0.15(-3.01%)
Mar 07, 2023 5.179 5.273 5.094 5.111 138,964 -0.15(-2.92%)
Mar 06, 2023 5.231 5.342 5.222 5.265 116,091 +0.03(+0.65%)
Mar 03, 2023 5.136 5.290 5.136 5.231 106,361 +0.11(+2.17%)
Mar 02, 2023 5.119 5.162 5.051 5.119 130,794 -0.06(-1.15%)
Mar 01, 2023 5.384 5.384 5.166 5.179 201,101 -0.25(-4.57%)
Feb 28, 2023 5.342 5.453 5.333 5.427 134,849 +0.09(+1.76%)
Feb 27, 2023 5.342 5.410 5.285 5.333 183,530 +0.02(+0.32%)
Feb 24, 2023 5.171 5.333 5.119 5.316 185,569 +0.10(+1.97%)
Feb 23, 2023 5.299 5.299 5.128 5.213 61,272 +0.08(+1.50%)
Feb 22, 2023 5.102 5.222 5.102 5.136 98,392 +0.00(+0.00%)
Feb 21, 2023 5.282 5.282 5.093 5.136 72,791 -0.19(-3.53%)
Feb 17, 2023 5.316 5.350 5.248 5.325 66,585 -0.01(-0.16%)
Feb 16, 2023 5.196 5.367 5.188 5.333 107,162 +0.04(+0.81%)
Feb 15, 2023 5.401 5.410 5.218 5.290 358,034 -0.12(-2.21%)
Feb 14, 2023 5.427 5.431 5.316 5.410 266,097 -0.06(-1.09%)
Feb 13, 2023 5.427 5.478 5.384 5.470 107,522 +0.04(+0.79%)
Feb 10, 2023 5.367 5.444 5.282 5.427 194,366 +0.03(+0.47%)
Feb 09, 2023 5.598 5.649 5.372 5.401 70,692 -0.15(-2.77%)
Feb 08, 2023 5.581 5.641 5.547 5.555 52,709 -0.08(-1.37%)
Feb 07, 2023 5.564 5.683 5.513 5.632 91,520 +0.00(+0.00%)
Feb 06, 2023 5.812 5.824 5.607 5.632 100,090 -0.22(-3.80%)
Feb 03, 2023 5.786 5.940 5.786 5.854 96,643 -0.05(-0.87%)
Feb 02, 2023 5.880 6.025 5.880 5.906 159,071 +0.05(+0.88%)
Feb 01, 2023 5.863 5.897 5.718 5.854 199,540 +0.09(+1.48%)
Jan 31, 2023 5.641 5.777 5.641 5.769 113,348 +0.18(+3.21%)
Jan 30, 2023 5.666 5.701 5.564 5.589 123,972 -0.13(-2.24%)
Jan 27, 2023 5.658 5.760 5.658 5.718 226,498 +0.06(+1.06%)
Jan 26, 2023 5.658 5.718 5.607 5.658 78,707 +0.06(+1.07%)
Jan 25, 2023 5.547 5.632 5.470 5.598 50,686 +0.01(+0.15%)
Jan 24, 2023 5.555 5.641 5.513 5.589 98,255 -0.01(-0.15%)
Jan 23, 2023 5.607 5.668 5.577 5.598 215,868 +0.09(+1.55%)
Jan 20, 2023 5.401 5.521 5.329 5.513 169,666 +0.12(+2.22%)
Jan 19, 2023 5.410 5.448 5.282 5.393 155,129 -0.09(-1.71%)
Jan 18, 2023 5.538 5.564 5.410 5.487 154,176 +0.04(+0.78%)
Jan 17, 2023 5.461 5.564 5.444 5.444 81,307 -0.03(-0.62%)
Jan 13, 2023 5.401 5.504 5.393 5.478 132,781 +0.03(+0.47%)
Jan 12, 2023 5.376 5.470 5.376 5.453 128,409 +0.09(+1.75%)
Jan 11, 2023 5.256 5.436 5.256 5.359 96,774 +0.15(+2.79%)
Jan 10, 2023 5.060 5.213 5.017 5.213 87,506 +0.15(+3.04%)
Jan 09, 2023 5.094 5.171 5.060 5.060 157,494 +0.03(+0.51%)
Jan 06, 2023 5.042 5.068 4.940 5.034 88,016 +0.05(+1.03%)
Jan 05, 2023 4.829 5.025 4.820 4.983 143,095 +0.04(+0.86%)
Jan 04, 2023 4.803 4.957 4.786 4.940 213,647 +0.23(+4.90%)
Jan 03, 2023 4.607 4.726 4.590 4.709 211,864 +0.17(+3.77%)
Dec 30, 2022 4.504 4.632 4.470 4.538 293,500 -0.05(-1.12%)
Dec 29, 2022 4.513 4.632 4.427 4.590 253,368 +0.09(+1.90%)
Dec 28, 2022 4.661 4.702 4.488 4.504 243,002 -0.20(-4.22%)
Dec 27, 2022 4.760 4.777 4.661 4.702 192,769 -0.06(-1.22%)
Dec 23, 2022 4.785 4.802 4.678 4.760 130,532 -0.02(-0.35%)
Dec 22, 2022 4.802 4.835 4.711 4.777 143,198 -0.08(-1.70%)
Dec 21, 2022 4.802 4.959 4.752 4.859 155,081 +0.09(+1.91%)
Dec 20, 2022 4.868 4.983 4.760 4.769 232,884 -0.24(-4.79%)
Dec 19, 2022 4.975 5.066 4.901 5.008 208,239 +0.02(+0.50%)
Dec 16, 2022 5.083 5.132 4.975 4.983 174,633 -0.17(-3.37%)
Dec 15, 2022 5.107 5.157 5.004 5.157 104,102 +0.00(+0.00%)
Dec 14, 2022 5.074 5.215 5.033 5.157 196,521 +0.05(+0.97%)
Dec 13, 2022 5.273 5.397 5.107 5.107 225,771 -0.02(-0.32%)
Dec 12, 2022 5.116 5.198 5.012 5.124 154,214 -0.01(-0.16%)
Dec 09, 2022 4.975 5.198 4.959 5.132 184,801 +0.03(+0.65%)
Dec 08, 2022 4.992 5.106 4.959 5.099 240,773 +0.19(+3.87%)
Dec 07, 2022 4.859 5.033 4.835 4.909 296,046 +0.05(+1.02%)
Dec 06, 2022 5.074 5.074 4.835 4.859 215,153 -0.12(-2.49%)
Dec 05, 2022 5.091 5.091 4.959 4.983 181,785 -0.06(-1.15%)
Dec 02, 2022 5.000 5.083 4.826 5.041 206,750 +0.00(+0.00%)
Dec 01, 2022 4.926 5.105 4.926 5.041 286,351 +0.10(+2.01%)
Nov 30, 2022 4.826 4.967 4.719 4.942 216,451 +0.14(+2.93%)
Nov 29, 2022 4.669 4.818 4.642 4.802 233,023 +0.10(+2.11%)
Nov 28, 2022 4.793 4.826 4.628 4.702 219,058 -0.04(-0.87%)
Nov 25, 2022 4.529 4.775 4.529 4.744 133,681 +0.18(+3.99%)
Nov 23, 2022 4.595 4.620 4.488 4.562 140,759 -0.02(-0.36%)
Nov 22, 2022 4.488 4.595 4.413 4.578 67,889 +0.11(+2.40%)
Nov 21, 2022 4.372 4.550 4.347 4.471 228,848 +0.04(+0.93%)
Nov 18, 2022 4.446 4.471 4.289 4.430 176,146 +0.06(+1.32%)
Nov 17, 2022 4.289 4.372 4.198 4.372 216,505 +0.02(+0.38%)
Nov 16, 2022 4.554 4.562 4.289 4.355 147,554 -0.21(-4.53%)
Nov 15, 2022 4.578 4.752 4.504 4.562 297,976 +0.05(+1.10%)
Nov 14, 2022 4.661 4.712 4.488 4.512 262,977 -0.16(-3.36%)
Nov 11, 2022 4.504 4.851 4.471 4.669 593,070 +0.17(+3.86%)
Nov 10, 2022 4.388 4.503 4.372 4.496 443,625 +0.25(+5.84%)
Nov 09, 2022 4.330 4.405 4.227 4.248 209,893 -0.11(-2.47%)
Nov 08, 2022 4.355 4.421 4.215 4.355 300,171 +0.02(+0.57%)
Nov 07, 2022 4.190 4.397 4.157 4.330 185,653 +0.15(+3.56%)
Nov 04, 2022 3.967 4.198 3.959 4.182 233,673 +0.25(+6.30%)
Nov 03, 2022 3.950 3.983 3.785 3.934 194,302 -0.04(-1.04%)
Nov 02, 2022 4.008 4.132 3.975 3.975 112,194 -0.05(-1.23%)
Nov 01, 2022 4.025 4.132 3.959 4.025 178,951 -0.03(-0.81%)
Oct 31, 2022 4.050 4.184 3.975 4.058 264,861 +0.04(+1.03%)
Oct 28, 2022 3.851 4.033 3.818 4.016 163,032 +0.17(+4.52%)
Oct 27, 2022 3.884 4.000 3.818 3.843 166,618 +0.05(+1.31%)
Oct 26, 2022 3.835 3.934 3.756 3.793 217,766 -0.02(-0.43%)
Oct 25, 2022 3.554 3.826 3.488 3.810 202,839 +0.25(+6.96%)
Oct 24, 2022 3.587 3.636 3.496 3.562 92,624 +0.01(+0.23%)
Oct 21, 2022 3.504 3.578 3.435 3.554 173,168 +0.05(+1.42%)
Oct 20, 2022 3.397 3.653 3.347 3.504 262,572 +0.15(+4.43%)
Oct 19, 2022 3.355 3.430 3.248 3.355 465,041 -0.07(-2.17%)
Oct 18, 2022 3.430 3.586 3.355 3.430 726,927 +0.30(+9.50%)
Oct 17, 2022 3.174 3.231 3.091 3.132 282,422 +0.02(+0.53%)
Oct 14, 2022 3.207 3.306 3.116 3.116 167,695 -0.06(-1.82%)
Oct 13, 2022 3.025 3.174 2.975 3.174 257,329 +0.09(+2.95%)
Oct 12, 2022 3.198 3.198 2.975 3.083 213,836 -0.08(-2.61%)
Oct 11, 2022 2.942 3.269 2.942 3.165 322,943 +0.21(+7.28%)
Oct 10, 2022 3.182 3.215 2.905 2.950 540,407 -0.28(-8.70%)
Oct 07, 2022 3.207 3.347 3.174 3.231 505,429 -0.10(-2.98%)
Oct 06, 2022 3.463 3.521 3.264 3.331 429,682 -0.15(-4.28%)
Oct 05, 2022 3.711 3.711 3.405 3.479 298,988 -0.29(-7.68%)
Oct 04, 2022 3.430 3.810 3.430 3.769 724,399 +0.44(+13.15%)
Oct 03, 2022 3.463 3.512 3.190 3.331 503,229 -0.07(-1.95%)
Sep 30, 2022 3.454 3.570 3.397 3.397 374,833 -0.07(-1.91%)
Sep 29, 2022 3.892 3.892 3.347 3.463 664,775 -0.40(-10.47%)
Sep 28, 2022 3.733 3.891 3.689 3.868 599,320 +0.17(+4.71%)
Sep 27, 2022 3.947 3.955 3.662 3.694 602,980 -0.13(-3.31%)
Sep 26, 2022 4.152 4.152 3.820 3.820 590,497 -0.28(-6.94%)
Sep 23, 2022 4.255 4.319 4.026 4.105 482,486 -0.25(-5.64%)
Sep 22, 2022 4.461 4.461 4.303 4.350 314,726 -0.13(-2.83%)
Sep 21, 2022 4.508 4.572 4.445 4.477 266,712 -0.03(-0.70%)
Sep 20, 2022 4.516 4.611 4.481 4.508 144,874 +0.00(+0.00%)
Sep 19, 2022 4.659 4.738 4.508 4.508 1,378,640 -0.19(-4.04%)
Sep 16, 2022 4.508 4.698 4.406 4.698 367,892 +0.21(+4.76%)
Sep 15, 2022 4.619 4.652 4.445 4.485 418,437 -0.14(-3.08%)
Sep 14, 2022 4.556 4.647 4.516 4.627 465,687 +0.09(+1.92%)
Sep 13, 2022 4.635 4.659 4.524 4.540 221,612 -0.13(-2.71%)
Sep 12, 2022 4.730 4.801 4.667 4.667 494,875 -0.05(-1.01%)
Sep 09, 2022 4.722 4.785 4.706 4.714 376,884 +0.03(+0.68%)
Sep 08, 2022 4.659 4.712 4.587 4.682 183,379 +0.00(+0.00%)
Sep 07, 2022 4.698 4.730 4.611 4.682 220,030 -0.02(-0.34%)
Sep 06, 2022 4.833 4.841 4.659 4.698 323,355 -0.17(-3.41%)
Sep 02, 2022 4.920 5.042 4.817 4.864 287,101 -0.04(-0.81%)
Sep 01, 2022 5.046 5.100 4.754 4.904 288,953 -0.17(-3.28%)
Aug 31, 2022 5.165 5.189 5.038 5.070 508,950 -0.06(-1.23%)
Aug 30, 2022 5.212 5.222 5.109 5.133 163,992 -0.02(-0.31%)
Aug 29, 2022 5.030 5.252 4.985 5.149 701,111 -0.12(-2.25%)
Aug 26, 2022 5.363 5.402 5.244 5.268 182,169 -0.09(-1.77%)
Aug 25, 2022 5.339 5.449 5.331 5.363 335,596 +0.02(+0.44%)
Aug 24, 2022 5.355 5.443 5.315 5.339 203,989 -0.02(-0.30%)
Aug 23, 2022 5.347 5.410 5.336 5.355 302,652 +0.01(+0.15%)
Aug 22, 2022 5.457 5.489 5.252 5.347 176,138 -0.15(-2.73%)
Aug 19, 2022 5.545 5.576 5.450 5.497 94,079 -0.12(-2.11%)
Aug 18, 2022 5.616 5.695 5.592 5.616 178,340 -0.01(-0.14%)
Aug 17, 2022 5.671 5.687 5.537 5.624 163,321 -0.05(-0.84%)
Aug 16, 2022 5.861 5.917 5.671 5.671 416,081 -0.24(-4.02%)
Aug 15, 2022 5.948 5.952 5.829 5.908 71,962 -0.09(-1.45%)
Aug 12, 2022 5.995 6.074 5.924 5.995 81,208 +0.04(+0.66%)
Aug 11, 2022 5.980 6.130 5.908 5.956 136,278 +0.02(+0.27%)
Aug 10, 2022 5.956 6.007 5.936 5.940 71,935 -0.02(-0.27%)
Aug 09, 2022 6.003 6.003 5.798 5.956 76,518 +0.06(+1.07%)
Aug 08, 2022 5.813 6.003 5.813 5.893 62,353 +0.04(+0.68%)
Aug 05, 2022 5.853 5.900 5.782 5.853 86,376 +0.00(+0.00%)
Aug 04, 2022 6.328 6.328 5.782 5.853 317,291 -0.59(-9.09%)
Aug 03, 2022 6.375 6.462 6.367 6.438 45,946 +0.02(+0.25%)
Aug 02, 2022 6.541 6.541 6.347 6.422 87,954 -0.12(-1.81%)
Aug 01, 2022 6.454 6.636 6.422 6.541 135,747 +0.03(+0.49%)
Jul 29, 2022 6.557 6.636 6.351 6.509 158,631 +0.07(+1.11%)
Jul 28, 2022 6.154 6.470 6.146 6.438 189,652 +0.30(+4.90%)
Jul 27, 2022 6.043 6.169 6.003 6.138 140,469 +0.17(+2.92%)
Jul 26, 2022 5.853 6.011 5.798 5.964 85,082 +0.07(+1.21%)
Jul 25, 2022 5.987 5.987 5.853 5.893 93,745 -0.06(-0.93%)
Jul 22, 2022 6.019 6.051 5.869 5.948 102,034 -0.03(-0.53%)
Jul 21, 2022 5.782 5.995 5.750 5.980 154,366 +0.13(+2.30%)
Jul 20, 2022 5.647 5.853 5.631 5.845 145,310 +0.13(+2.35%)
Jul 19, 2022 5.639 5.813 5.639 5.711 217,755 +0.12(+2.12%)
Jul 18, 2022 5.545 5.592 5.370 5.592 277,664 -0.22(-3.81%)
Jul 15, 2022 5.679 5.864 5.545 5.813 87,803 +0.19(+3.38%)
Jul 14, 2022 5.718 5.758 5.568 5.624 116,568 -0.13(-2.34%)
Jul 13, 2022 5.726 5.813 5.644 5.758 179,578 +0.02(+0.41%)
Jul 12, 2022 5.711 5.869 5.711 5.734 114,209 +0.03(+0.55%)
Jul 11, 2022 5.537 5.718 5.513 5.703 199,175 +0.13(+2.41%)
Jul 08, 2022 5.560 5.639 5.465 5.568 88,595 +0.04(+0.72%)
Jul 07, 2022 5.457 5.560 5.457 5.529 69,380 +0.06(+1.01%)
Jul 06, 2022 5.647 5.726 5.386 5.473 95,345 -0.14(-2.54%)
Jul 05, 2022 5.513 5.647 5.370 5.616 198,018 +0.09(+1.72%)
Jul 01, 2022 5.339 5.576 5.323 5.521 204,792 +0.18(+3.41%)
Jun 30, 2022 5.268 5.392 5.212 5.339 164,358 +0.01(+0.15%)
Jun 29, 2022 5.529 5.647 5.291 5.331 149,085 -0.15(-2.74%)
Jun 28, 2022 5.558 5.612 5.443 5.481 209,861 -0.02(-0.42%)
Jun 27, 2022 5.589 5.788 5.504 5.504 233,435 -0.02(-0.42%)
Jun 24, 2022 5.535 5.681 5.500 5.527 378,653 +0.02(+0.28%)
Jun 23, 2022 5.389 5.558 5.351 5.512 187,056 +0.09(+1.70%)
Jun 22, 2022 5.389 5.535 5.389 5.420 201,503 +0.03(+0.57%)
Jun 21, 2022 5.205 5.573 5.166 5.389 278,061 +0.28(+5.41%)
Jun 17, 2022 4.798 5.151 4.721 5.113 539,047 +0.32(+6.73%)
Jun 16, 2022 5.021 5.021 4.744 4.790 390,340 -0.39(-7.56%)
Jun 15, 2022 5.166 5.266 4.975 5.182 383,143 +0.00(+0.00%)
Jun 14, 2022 5.566 5.673 5.166 5.182 403,871 -0.35(-6.25%)
Jun 13, 2022 6.157 6.164 5.385 5.527 521,595 -0.78(-12.30%)
Jun 10, 2022 6.295 6.326 6.195 6.303 158,941 -0.08(-1.32%)
Jun 09, 2022 6.264 6.441 6.264 6.387 133,644 +0.06(+0.97%)
Jun 08, 2022 6.349 6.349 6.203 6.326 181,167 +0.01(+0.12%)
Jun 07, 2022 6.341 6.410 6.299 6.318 162,332 -0.03(-0.48%)
Jun 06, 2022 6.318 6.437 6.318 6.349 141,102 +0.03(+0.49%)
Jun 03, 2022 6.241 6.372 6.218 6.318 110,836 +0.03(+0.49%)
Jun 02, 2022 6.356 6.381 6.287 6.287 145,520 -0.05(-0.73%)
Jun 01, 2022 6.303 6.379 6.191 6.333 216,624 +0.08(+1.35%)
May 31, 2022 6.326 6.326 6.203 6.249 265,422 -0.06(-0.97%)
May 27, 2022 6.226 6.372 6.226 6.310 202,372 +0.12(+1.86%)
May 26, 2022 6.103 6.264 6.103 6.195 208,369 +0.14(+2.28%)
May 25, 2022 6.042 6.153 6.034 6.057 208,720 -0.02(-0.38%)
May 24, 2022 6.042 6.100 5.919 6.080 217,954 +0.04(+0.64%)
May 23, 2022 6.057 6.180 6.034 6.042 221,379 +0.08(+1.29%)
May 20, 2022 5.980 6.011 5.880 5.965 174,026 +0.02(+0.39%)
May 19, 2022 5.965 6.028 5.919 5.942 178,938 -0.08(-1.28%)
May 18, 2022 6.080 6.130 5.973 6.019 245,225 -0.11(-1.75%)
May 17, 2022 6.157 6.195 6.072 6.126 279,320 +0.05(+0.76%)
May 16, 2022 5.980 6.141 5.980 6.080 273,614 +0.04(+0.64%)
May 13, 2022 5.827 6.080 5.811 6.042 240,417 +0.35(+6.21%)
May 12, 2022 5.819 5.827 5.543 5.688 569,457 -0.16(-2.76%)
May 11, 2022 5.696 5.949 5.696 5.850 283,836 +0.12(+2.01%)
May 10, 2022 5.673 5.844 5.627 5.735 378,786 +0.02(+0.40%)
May 09, 2022 6.065 6.164 5.665 5.712 278,477 -0.40(-6.53%)
May 06, 2022 6.141 6.295 5.898 6.111 413,504 +0.12(+1.92%)
May 05, 2022 6.111 6.111 5.873 5.996 106,497 -0.08(-1.39%)
May 04, 2022 5.942 6.103 5.888 6.080 196,105 +0.13(+2.19%)
May 03, 2022 5.688 5.957 5.681 5.949 185,265 +0.24(+4.17%)
May 02, 2022 5.788 5.857 5.604 5.712 222,775 -0.12(-1.98%)
Apr 29, 2022 5.873 6.019 5.788 5.827 235,325 -0.01(-0.13%)
Apr 28, 2022 5.627 5.880 5.627 5.834 228,886 +0.21(+3.68%)
Apr 27, 2022 5.458 5.673 5.443 5.627 185,555 +0.17(+3.09%)
Apr 26, 2022 5.642 5.704 5.451 5.458 205,683 -0.21(-3.66%)
Apr 25, 2022 5.642 5.673 5.458 5.665 364,497 -0.05(-0.81%)
Apr 22, 2022 5.719 5.758 5.627 5.712 200,289 -0.05(-0.80%)
Apr 21, 2022 5.758 5.969 5.719 5.758 205,224 -0.02(-0.27%)
Apr 20, 2022 5.635 5.827 5.573 5.773 259,384 +0.18(+3.16%)
Apr 19, 2022 5.996 5.996 5.589 5.596 538,613 -0.37(-6.18%)
Apr 18, 2022 6.026 6.049 5.903 5.965 160,749 -0.08(-1.40%)
Apr 14, 2022 6.026 6.141 6.003 6.049 140,974 +0.03(+0.51%)
Apr 13, 2022 6.019 6.126 5.926 6.019 275,847 +0.10(+1.69%)
Apr 12, 2022 6.080 6.118 5.765 5.919 340,196 -0.18(-2.90%)
Apr 11, 2022 6.065 6.185 6.011 6.095 366,649 +0.02(+0.38%)
Apr 08, 2022 6.103 6.157 5.926 6.072 237,886 +0.02(+0.25%)
Apr 07, 2022 6.333 6.356 5.988 6.057 430,267 -0.29(-4.59%)
Apr 06, 2022 6.564 6.656 6.303 6.349 333,052 -0.25(-3.84%)
Apr 05, 2022 6.971 6.971 6.575 6.602 232,266 -0.24(-3.48%)
Apr 04, 2022 7.017 7.040 6.761 6.840 239,569 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.