Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.23	21.26	20.92	20.97	184,025	-0.27(-1.29%)
Jan 29, 2015	21.11	21.25	20.84	21.25	214,607	+0.05(+0.22%)
Jan 28, 2015	21.37	21.37	21.11	21.20	127,504	-0.03(-0.16%)
Jan 27, 2015	21.36	21.37	21.22	21.23	94,241	-0.13(-0.59%)
Jan 26, 2015	21.21	21.38	21.00	21.36	95,683	+0.21(+0.97%)
Jan 23, 2015	21.39	21.39	21.07	21.15	85,474	-0.15(-0.70%)
Jan 22, 2015	21.11	21.36	21.11	21.30	106,771	+0.25(+1.19%)
Jan 21, 2015	20.98	21.10	20.81	21.05	208,014	+0.03(+0.16%)
Jan 20, 2015	21.49	21.49	20.97	21.02	224,504	-0.23(-1.07%)
Jan 16, 2015	20.94	21.25	20.92	21.25	132,429	+0.24(+1.14%)
Jan 15, 2015	20.93	21.22	20.81	21.01	185,740	+0.03(+0.16%)
Jan 14, 2015	21.01	21.02	20.76	20.97	199,083	-0.15(-0.70%)
Jan 13, 2015	21.25	21.37	20.97	21.12	167,933	-0.18(-0.86%)
Jan 12, 2015	21.46	21.53	21.14	21.30	226,631	-0.24(-1.11%)
Jan 09, 2015	21.67	21.77	21.51	21.54	110,946	-0.17(-0.79%)
Jan 08, 2015	21.90	21.94	21.69	21.71	182,135	-0.15(-0.68%)
Jan 07, 2015	21.53	21.87	21.49	21.86	298,163	+0.36(+1.70%)
Jan 06, 2015	21.62	21.70	21.46	21.50	255,905	-0.01(-0.05%)
Jan 05, 2015	21.43	21.59	21.31	21.51	120,063	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.