Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.870 +0.060 (+0.88%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.56	29.58	28.84	28.92	151,848	-0.53(-1.81%)
Apr 27, 2017	29.36	29.55	29.29	29.45	102,688	+0.21(+0.73%)
Apr 26, 2017	28.78	29.45	28.74	29.24	84,090	+0.44(+1.54%)
Apr 25, 2017	28.51	29.06	28.51	28.80	113,720	+0.27(+0.96%)
Apr 24, 2017	28.48	28.55	28.23	28.52	73,832	+0.26(+0.92%)
Apr 21, 2017	28.23	28.51	27.99	28.26	120,886	+0.17(+0.60%)
Apr 20, 2017	28.05	28.28	27.96	28.10	69,190	+0.02(+0.05%)
Apr 19, 2017	28.29	28.42	28.08	28.08	76,331	-0.21(-0.76%)
Apr 18, 2017	28.42	28.46	28.19	28.29	63,992	-0.11(-0.38%)
Apr 17, 2017	28.00	28.40	27.91	28.40	68,297	+0.41(+1.47%)
Apr 13, 2017	27.93	28.02	27.74	27.99	122,300	+0.05(+0.16%)
Apr 12, 2017	28.25	28.25	27.85	27.94	47,254	-0.31(-1.08%)
Apr 11, 2017	27.78	28.40	27.71	28.25	133,677	+0.53(+1.93%)
Apr 10, 2017	27.65	27.91	27.62	27.71	133,367	-0.03(-0.11%)
Apr 07, 2017	27.79	28.00	27.65	27.74	84,421	+0.00(+0.00%)
Apr 06, 2017	27.44	27.79	27.23	27.74	79,956	+0.26(+0.94%)
Apr 05, 2017	27.71	27.78	27.42	27.49	112,024	-0.12(-0.44%)
Apr 04, 2017	27.41	27.65	27.32	27.61	70,075	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.