Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.412 5.537 5.350 5.433 192,024 -0.06(-1.14%)
Oct 29, 2020 5.370 5.495 5.232 5.495 137,234 +0.08(+1.54%)
Oct 28, 2020 5.433 5.537 5.350 5.412 233,250 -0.15(-2.62%)
Oct 27, 2020 5.474 5.620 5.454 5.558 209,351 +0.08(+1.52%)
Oct 26, 2020 5.807 5.807 5.433 5.474 369,740 -0.25(-4.36%)
Oct 23, 2020 5.787 5.891 5.703 5.724 211,722 +0.00(+0.00%)
Oct 22, 2020 5.703 5.787 5.693 5.724 155,721 +0.06(+1.10%)
Oct 21, 2020 5.662 5.724 5.599 5.662 140,963 +0.02(+0.37%)
Oct 20, 2020 5.662 5.743 5.639 5.641 182,865 +0.02(+0.37%)
Oct 19, 2020 5.641 5.724 5.578 5.620 191,852 -0.08(-1.46%)
Oct 16, 2020 5.703 5.747 5.620 5.703 127,456 -0.04(-0.72%)
Oct 15, 2020 5.787 5.787 5.641 5.745 194,016 -0.04(-0.72%)
Oct 14, 2020 5.745 5.849 5.724 5.787 404,442 +0.02(+0.36%)
Oct 13, 2020 5.745 5.849 5.683 5.766 336,546 +0.00(+0.00%)
Oct 12, 2020 5.807 5.859 5.745 5.766 142,858 -0.08(-1.42%)
Oct 09, 2020 5.911 5.932 5.807 5.849 383,281 +0.00(+0.00%)
Oct 08, 2020 5.911 5.995 5.787 5.849 564,203 -0.08(-1.40%)
Oct 07, 2020 5.932 6.008 5.828 5.932 222,272 +0.00(+0.00%)
Oct 06, 2020 6.140 6.245 5.891 5.932 495,144 -0.21(-3.39%)
Oct 05, 2020 6.036 6.349 6.024 6.140 478,374 +0.10(+1.72%)
Oct 02, 2020 5.787 6.140 5.787 6.036 306,125 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.