Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Milestone Scientific, Inc. Common Stock (NY:MLSS)

0.2810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2950 0.2993 0.2810 0.2810 41,717 -0.02(-6.33%)
Jan 29, 2026 0.2920 0.3030 0.2625 0.3000 506,253 +0.01(+2.95%)
Jan 28, 2026 0.2965 0.2993 0.2900 0.2914 40,624 -0.01(-2.67%)
Jan 27, 2026 0.2942 0.3031 0.2909 0.2994 26,802 +0.00(+0.84%)
Jan 26, 2026 0.3100 0.3100 0.2875 0.2969 141,176 -0.01(-2.27%)
Jan 23, 2026 0.2760 0.3046 0.2740 0.3038 248,429 +0.02(+7.24%)
Jan 22, 2026 0.2600 0.2835 0.2181 0.2833 927,317 +0.02(+6.83%)
Jan 21, 2026 0.2900 0.2950 0.2599 0.2652 642,881 -0.02(-5.86%)
Jan 20, 2026 0.2867 0.2930 0.2774 0.2817 309,515 -0.01(-1.74%)
Jan 16, 2026 0.2859 0.2961 0.2826 0.2867 198,604 -0.01(-1.75%)
Jan 15, 2026 0.2897 0.3000 0.2826 0.2918 146,126 +0.00(+0.79%)
Jan 14, 2026 0.2868 0.3000 0.2774 0.2895 403,324 +0.00(+0.94%)
Jan 13, 2026 0.2951 0.3005 0.2806 0.2868 232,271 -0.01(-2.22%)
Jan 12, 2026 0.2935 0.3030 0.2852 0.2933 222,157 -0.00(-0.20%)
Jan 09, 2026 0.3000 0.3013 0.2865 0.2939 104,658 +0.00(+0.65%)
Jan 08, 2026 0.2870 0.3002 0.2870 0.2920 262,249 +0.01(+1.74%)
Jan 07, 2026 0.2907 0.3029 0.2767 0.2870 835,056 -0.00(-0.35%)
Jan 06, 2026 0.3050 0.3050 0.2860 0.2880 224,389 -0.01(-4.29%)
Jan 05, 2026 0.3000 0.3100 0.2795 0.3009 567,343 +0.01(+2.10%)
Jan 02, 2026 0.2884 0.2948 0.2731 0.2947 380,065 +0.02(+7.95%)
Dec 31, 2025 0.2737 0.3090 0.2670 0.2730 1,961,928 -0.00(-0.22%)
Dec 30, 2025 0.2800 0.2889 0.2330 0.2736 1,425,230 -0.02(-5.66%)
Dec 29, 2025 0.2800 0.3100 0.2739 0.2900 1,593,320 +0.00(+0.07%)
Dec 26, 2025 0.2948 0.3033 0.2818 0.2898 454,622 -0.00(-0.07%)
Dec 24, 2025 0.2890 0.2913 0.2752 0.2900 235,036 -0.00(-0.48%)
Dec 23, 2025 0.3000 0.3087 0.2871 0.2914 403,866 -0.02(-5.60%)
Dec 22, 2025 0.3100 0.3243 0.3004 0.3087 303,336 -0.01(-3.62%)
Dec 19, 2025 0.3263 0.3288 0.3160 0.3203 178,624 -0.01(-1.84%)
Dec 18, 2025 0.3371 0.3678 0.3210 0.3263 215,505 -0.02(-7.04%)
Dec 17, 2025 0.3800 0.3800 0.3400 0.3510 257,077 -0.02(-5.31%)
Dec 16, 2025 0.3410 0.3783 0.3410 0.3707 176,969 +0.02(+5.64%)
Dec 15, 2025 0.3790 0.3790 0.3504 0.3509 258,574 -0.04(-10.03%)
Dec 12, 2025 0.3444 0.3950 0.3444 0.3900 435,376 +0.03(+9.83%)
Dec 11, 2025 0.3353 0.3685 0.3302 0.3551 203,137 +0.01(+3.08%)
Dec 10, 2025 0.3225 0.3620 0.3175 0.3445 373,411 -0.01(-2.68%)
Dec 09, 2025 0.3540 0.3683 0.3366 0.3540 220,226 +0.01(+1.78%)
Dec 08, 2025 0.3700 0.3650 0.3218 0.3478 216,169 -0.01(-1.75%)
Dec 05, 2025 0.3320 0.3669 0.3320 0.3540 399,182 +0.01(+1.43%)
Dec 04, 2025 0.3218 0.3500 0.3138 0.3490 301,646 +0.00(+1.37%)
Dec 03, 2025 0.3400 0.3450 0.3199 0.3443 182,451 +0.01(+2.47%)
Dec 02, 2025 0.2975 0.3404 0.2975 0.3360 779,722 +0.04(+11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.