Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Matinas Biopharma Holdings, Inc. Common Stock (NY:MTNB)

0.6100 +0.0122 (+2.04%)
Streaming Delayed Price Updated: 10:25 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6300 0.6402 0.5600 0.5978 55,361 -0.07(-10.12%)
Jan 29, 2026 0.6800 0.6951 0.6351 0.6651 74,737 -0.01(-2.19%)
Jan 28, 2026 0.6900 0.7426 0.6800 0.6800 12,195 -0.04(-5.56%)
Jan 27, 2026 0.7500 0.7500 0.7101 0.7200 24,918 -0.03(-4.28%)
Jan 26, 2026 0.7166 0.7899 0.6900 0.7522 67,644 +0.03(+4.47%)
Jan 23, 2026 0.6130 0.7400 0.5901 0.7200 125,710 +0.13(+22.03%)
Jan 22, 2026 0.5753 0.6199 0.5753 0.5900 12,904 +0.00(+0.00%)
Jan 21, 2026 0.6400 0.6589 0.5673 0.5900 69,513 -0.05(-7.44%)
Jan 20, 2026 0.6600 0.7005 0.6374 0.6374 21,223 -0.05(-7.62%)
Jan 16, 2026 0.7000 0.7390 0.6536 0.6900 36,203 -0.01(-1.43%)
Jan 15, 2026 0.7100 0.7229 0.6600 0.7000 11,280 -0.01(-1.41%)
Jan 14, 2026 0.7700 0.7700 0.7001 0.7100 10,006 -0.03(-4.57%)
Jan 13, 2026 0.6360 0.7540 0.6360 0.7440 85,146 +0.09(+14.46%)
Jan 12, 2026 0.6700 0.7099 0.6450 0.6500 43,604 +0.01(+0.98%)
Jan 09, 2026 0.7254 0.7500 0.6437 0.6437 24,471 -0.08(-11.29%)
Jan 08, 2026 0.6770 0.7256 0.6101 0.7256 14,723 +0.06(+8.30%)
Jan 07, 2026 0.6600 0.6800 0.6209 0.6700 19,774 +0.07(+12.02%)
Jan 06, 2026 0.5626 0.6400 0.5620 0.5981 34,074 -0.04(-6.84%)
Jan 05, 2026 0.6000 0.6674 0.6000 0.6420 26,648 +0.02(+3.55%)
Jan 02, 2026 0.6450 0.6800 0.6001 0.6200 3,801 +0.03(+5.80%)
Dec 31, 2025 0.5772 0.6400 0.5701 0.5860 56,369 +0.00(+0.17%)
Dec 30, 2025 0.5700 0.5900 0.5601 0.5850 38,615 -0.02(-2.50%)
Dec 29, 2025 0.6000 0.6100 0.5767 0.6000 51,158 -0.02(-3.15%)
Dec 26, 2025 0.7100 0.7100 0.6001 0.6195 53,649 -0.07(-10.45%)
Dec 24, 2025 0.6800 0.6990 0.6800 0.6918 3,848 +0.02(+3.24%)
Dec 23, 2025 0.7405 0.7479 0.6700 0.6701 61,871 -0.08(-10.77%)
Dec 22, 2025 0.7250 0.7999 0.7250 0.7510 30,265 +0.03(+3.54%)
Dec 19, 2025 0.7700 0.7822 0.7253 0.7253 23,858 -0.05(-6.41%)
Dec 18, 2025 0.7277 0.7750 0.7120 0.7750 30,221 +0.05(+7.19%)
Dec 17, 2025 0.7160 0.7892 0.7102 0.7230 35,082 -0.01(-1.90%)
Dec 16, 2025 0.7308 0.7871 0.7308 0.7370 47,667 +0.01(+0.96%)
Dec 15, 2025 0.8200 0.8363 0.7229 0.7300 41,359 -0.06(-7.59%)
Dec 12, 2025 0.8899 0.8899 0.7655 0.7900 19,355 -0.00(-0.37%)
Dec 11, 2025 0.9000 0.9000 0.7900 0.7929 38,866 +0.00(+0.37%)
Dec 10, 2025 0.7900 0.9199 0.7561 0.7900 36,907 -0.05(-6.12%)
Dec 09, 2025 0.8448 0.9750 0.7600 0.8415 19,939 -0.05(-5.93%)
Dec 08, 2025 0.8260 0.9145 0.7900 0.8945 60,841 +0.10(+13.23%)
Dec 05, 2025 0.7310 0.7996 0.7310 0.7900 20,633 +0.04(+5.19%)
Dec 04, 2025 0.7601 0.8500 0.7510 0.7510 37,304 +0.00(+0.09%)
Dec 03, 2025 0.8162 0.8750 0.7500 0.7503 29,619 -0.06(-7.19%)
Dec 02, 2025 0.7600 0.8834 0.7550 0.8084 29,104 +0.03(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.